Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Daruma DARUMA | US$0,001823 | 18,36% | -3,93% | - | US$242.115 | - |
| 3252 |  Crazy Internet Coin CIC | US$0,3272 | -12,88% | -1,13% | - | US$242.927 | - |
| 3253 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,49 | -8,96% | -5,44% | - | US$241.053 | - |
| 3254 |  Lootex LOOT | US$0,4403 | 0,06% | 8,36% | - | US$239.409 | - |
| 3255 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,23 | -1,62% | 2,28% | - | US$238.963 | - |
| 3256 |  DEUS Finance DEUS | US$43,79 | -0,53% | 24,62% | - | US$239.629 | - |
| 3257 |  Duckereum DUCKER | US$0,005648 | 9,06% | 83,91% | - | US$236.299 | - |
| 3258 |  Degree Crypto Token DCT | US$397,48 | 1,02% | 5,44% | - | US$236.976 | - |
| 3259 |  Bitcoiva BCA | US$12,49 | 0,85% | 2,55% | - | US$247.420 | - |
| 3260 |  ZigZag ZZ | US$3,44 | -0,14% | -1,08% | - | US$235.745 | - |
| 3261 |  MoneydefiSwap MSD | US$0,00000002512 | -94,12% | -91,28% | - | US$234.166 | - |
| 3262 |  CakeWSwap CAKEW | US$24,18 | 8,00% | 0,00% | - | US$235.045 | - |
| 3263 |  Savanna SVN | US$0,01253 | 3,66% | -24,25% | - | US$233.636 | - |
| 3264 |  RankerDAO RANKER | US$0,005075 | -3,25% | 2,69% | - | US$229.069 | - |
| 3265 |  Fuji FJT | US$0,4184 | -1,73% | 3,77% | - | US$235.598 | - |
| 3266 |  Derived DVDX | US$0,0003819 | 2,11% | -4,69% | - | US$234.565 | - |
| 3267 |  CPCoin CPC | US$0,1987 | -0,27% | -2,56% | - | US$235.648 | - |
| 3268 |  1x Long Bitcoin Implied Volatility Token BVOL | US$278,07 | 0,01% | -15,36% | - | US$233.453 | - |
| 3269 |  LavaX Labs LAVAX | US$0,04834 | 25,57% | 105,96% | - | US$231.986 | - |
| 3270 |  Port Finance PORT | US$0,04273 | -0,66% | -1,61% | - | US$233.715 | - |
| 3271 |  Tether EURt EURT | US$0,9851 | 0,27% | 1,44% | - | US$229.987 | - |
| 3272 |  Pollen PLN | US$0,02464 | 48,44% | 51,31% | - | US$233.531 | - |
| 3273 |  Kalissa KALI | US$0,007120 | -0,01% | -0,66% | - | US$229.489 | - |
| 3274 |  EQIFI EQX | US$0,01331 | -3,17% | -5,23% | - | US$232.383 | - |
| 3275 |  Acala Dollar(Acala) AUSD | US$0,7135 | -0,96% | 3,80% | - | US$241.457 | - |
| 3276 |  Minted MTD | US$0,3199 | 11,51% | 14,64% | - | US$227.860 | - |
| 3277 |  HUPAYX HPX | US$0,02139 | 3,68% | -6,54% | - | US$228.415 | - |
| 3278 |  OHO OHO | US$0,01015 | 0,00% | 0,00% | - | US$227.420 | - |
| 3279 |  SAFE(AnWang) SAFE | US$4,07 | 3,83% | -29,09% | - | US$226.099 | - |
| 3280 |  Chainflix CFXT | US$0,0009496 | -7,54% | -2,63% | - | US$226.302 | - |
| 3281 |  Arcade Kingdoms ACK | US$0,006623 | -4,53% | -24,51% | - | US$225.037 | - |
| 3282 |  Pesabase PESA | US$0,1722 | 41,21% | 50,49% | - | US$224.941 | - |
| 3283 |  Yolllo YOLLLO | US$4,03 | 0,69% | 0,41% | - | US$228.952 | - |
| 3284 |  StorX Network SRX | US$0,01847 | -11,63% | -32,24% | - | US$223.130 | - |
| 3285 |  Battle Infinity IBAT | US$0,003562 | -1,99% | 17,29% | - | US$220.702 | - |
| 3286 |  Veritise VTS | US$0,2324 | -0,13% | -6,46% | - | US$222.518 | - |
| 3287 |  Liquidus LIQ | US$0,6342 | 8,34% | 82,70% | - | US$221.415 | - |
| 3288 |  Monopoly Millionaire Control MMC | US$0,01783 | -2,02% | -3,37% | - | US$221.698 | - |
| 3289 |  Source Token SRCX | US$0,007858 | 0,71% | -5,05% | - | US$224.503 | - |
| 3290 |  Spellfire SPELLFIRE | US$0,0008358 | -6,37% | -17,58% | - | US$221.113 | - |
| 3291 |  Advanced Micro Devices tokenized stock FTX AMD | US$58,50 | -0,78% | 0,52% | - | US$219.705 | - |
| 3292 |  Chumbi Valley CHMB | US$0,0003340 | -2,33% | -2,33% | - | US$217.827 | - |
| 3293 |  xFund XFUND | US$1.331,94 | -11,83% | 29,31% | - | US$219.560 | - |
| 3294 |  Mint Marble MIM | US$2,02 | 4,01% | 10,22% | - | US$207.811 | - |
| 3295 |  Fanspel FAN | US$0,02122 | 0,76% | 1,70% | - | US$215.916 | - |
| 3296 |  LinkDao Network LKD | US$1,00 | -2,03% | 2,37% | - | US$217.420 | - |
| 3297 |  Relictum Pro GTN | US$0,002299 | -11,37% | -31,30% | - | US$214.405 | - |
| 3298 |  Colawork COLA | US$0,1088 | -0,07% | 2,08% | - | US$216.049 | - |
| 3299 |  PlatinX PTX | US$0,03694 | -1,28% | -0,01% | - | US$214.623 | - |
| 3300 |  Malinka MLNK | US$0,001427 | -1,69% | 8,66% | - | US$219.415 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.