Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Laqira Protocol LQR | US$0,02513 | 3,75% | 10,16% | - | US$324.179 | - |
| 3152 |  Unicly UNIC | US$6,30 | -1,96% | 0,72% | - | US$329.939 | - |
| 3153 |  Realy REAL | US$0,1878 | 6,15% | -22,31% | - | US$429.614 | - |
| 3154 |  Gelato GEL | US$0,2124 | 21,25% | 26,76% | - | US$324.635 | - |
| 3155 |  Age of Zalmoxis KOSON | US$0,05119 | -0,30% | -8,99% | - | US$320.623 | - |
| 3156 |  Shimmer SMR | US$0,07802 | -2,95% | -2,44% | - | US$321.639 | - |
| 3157 |  MyOwnItem MOI | US$0,03290 | -0,60% | 4,14% | - | US$321.298 | - |
| 3158 |  Revest Finance RVST | US$0,03202 | -1,15% | -5,08% | - | US$319.715 | - |
| 3159 |  Platypus Finance PTP | US$0,07269 | 0,17% | -1,37% | - | US$319.742 | - |
| 3160 |  Doge Digger DOGEDIGGER | US$0,000000005301 | -47,52% | -85,11% | - | US$317.032 | - |
| 3161 |  Gold Secured Currency GSX | US$0,01357 | -2,39% | -5,75% | - | US$317.919 | - |
| 3162 |  Invitoken INVI | US$1,58 | -0,80% | 4,00% | - | US$318.595 | - |
| 3163 |  The Genesis Block GENBLOK | US$0,03190 | -10,40% | -2,84% | - | US$316.362 | - |
| 3164 |  BitBook BBT | US$0,001014 | -1,21% | 8,05% | - | US$312.578 | - |
| 3165 |  CROWD CWD | US$0,0003175 | -4,02% | -7,88% | - | US$341.566 | - |
| 3166 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,69% | -16,90% | - | US$313.008 | - |
| 3167 |  Elan ELAN | US$1,48 | 19,58% | 21,94% | - | US$317.885 | - |
| 3168 |  The Forbidden Forest FORESTPLUS | US$0,005122 | -0,93% | 1,00% | - | US$312.256 | - |
| 3169 |  Materium MTRM | US$0,08617 | -2,49% | -6,36% | - | US$311.438 | - |
| 3170 |  MITA MITA | US$0,009191 | -0,43% | -2,01% | - | US$312.482 | - |
| 3171 |  Polkacity POLC | US$0,02942 | -5,84% | 2,13% | - | US$317.077 | - |
| 3172 |  PlutusDAO PLS | US$0,3521 | 1,31% | 26,95% | - | US$311.567 | - |
| 3173 |  Ankr Reward Bearing Staked BNB aBNBc | US$283,15 | -0,15% | 1,21% | - | US$311.164 | - |
| 3174 |  MetaMUI MMUI | US$0,1922 | 0,48% | -9,31% | - | US$310.149 | - |
| 3175 |  Nemesis DAO NMS | US$7,51 | 0,35% | -0,49% | - | US$308.703 | - |
| 3176 |  Hop Protocol HOP | US$0,1261 | 1,48% | 1,08% | - | US$308.678 | - |
| 3177 |  SocialGood SG | US$0,05403 | 3,47% | -7,08% | - | US$306.280 | - |
| 3178 |  Dopex Rebate Token RDPX | US$23,66 | -5,26% | 23,04% | - | US$349.725 | - |
| 3179 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05842 | 0,25% | 4,91% | - | US$307.411 | - |
| 3180 |  Netflix Tokenized Stock Defichain DNFLX | US$204,17 | 12,80% | 25,38% | - | US$307.304 | - |
| 3181 |  MINE Network MNET | US$0,001181 | -7,51% | -0,06% | - | US$308.165 | - |
| 3182 |  OpenLive NFT OPV | US$0,1420 | 25,00% | 51,89% | - | US$301.687 | - |
| 3183 |  JPEG'd JPEG | US$0,0006220 | -1,06% | 0,01% | - | US$303.835 | - |
| 3184 |  Lend Flare LFT | US$0,0008645 | 1,64% | 3,01% | - | US$302.168 | - |
| 3185 |  Sakura Planet SAK | US$0,02229 | 2,02% | 0,38% | - | US$300.834 | - |
| 3186 |  Welups Blockchain WELUPS | US$0,00004800 | -9,40% | -26,70% | - | US$300.874 | - |
| 3187 |  SEOR Network SEOR | US$0,009169 | -5,68% | -15,86% | - | US$300.576 | - |
| 3188 |  PLAYA3ULL GAMES 3ULL | US$0,0005022 | -4,41% | -10,36% | - | US$300.419 | - |
| 3189 |  Smile Coin SMILE | US$0,00004986 | -16,30% | -43,17% | - | US$300.826 | - |
| 3190 |  Buhund BUH | US$0,0000001246 | -69,69% | 0,00% | - | US$299.755 | - |
| 3191 |  CANTO CANTO | US$0,1905 | -0,67% | 45,80% | - | US$302.973 | - |
| 3192 |  Bitkub Coin KUB | US$1,23 | -1,31% | -3,60% | - | US$298.273 | - |
| 3193 |  FoodChain Global FOOD | US$0,1770 | 0,27% | -4,64% | - | US$297.712 | - |
| 3194 |  Tiny Coin TINC | US$0,06047 | -2,51% | -2,82% | - | US$297.111 | - |
| 3195 |  CrownSterling WCSOV | US$0,02729 | -5,14% | -12,04% | - | US$295.094 | - |
| 3196 |  Multiverse AI | US$0,0009111 | -11,64% | -2,23% | - | US$296.094 | - |
| 3197 |  ARCS ARX | US$0,002010 | 0,22% | 3,54% | - | US$292.508 | - |
| 3198 |  Flux FLX | US$0,03112 | -0,99% | -4,02% | - | US$291.989 | - |
| 3199 |  Palmswap PALM | US$0,04910 | -10,90% | -26,13% | - | US$293.121 | - |
| 3200 |  SOUNI SON | US$0,0003924 | 38,87% | 38,24% | - | US$287.015 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.