Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DarkShield Games Studio DKS | US$0,001761 | -7,48% | -12,94% | - | US$626.321 | - |
| 2952 |  Pylon Eco Token PETN | US$0,4359 | 0,17% | -3,49% | - | US$619.759 | - |
| 2953 |  AnonyDoxx ADXX | US$0,00001445 | -2,01% | -1,69% | - | US$639.468 | - |
| 2954 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01623 | 0,87% | -5,36% | - | US$622.835 | - |
| 2955 |  Truebit TRU | US$0,1317 | -1,50% | -1,71% | - | US$615.342 | - |
| 2956 |  ISLAMICOIN ISLAMI | US$0,0006451 | 32,97% | 40,04% | - | US$636.087 | - |
| 2957 |  LINKDOWN LINKDOWN | US$0,005682 | 6,05% | -0,91% | - | US$607.441 | - |
| 2958 |  Scallop SCLP | US$0,2571 | -2,00% | 36,15% | - | US$602.209 | - |
| 2959 |  Protocon PEN | US$0,03080 | -1,81% | -10,15% | - | US$604.752 | - |
| 2960 |  Caduceus CMP | US$0,1406 | -7,66% | -11,29% | - | US$601.719 | - |
| 2961 |  DMD DMD | US$7,27 | 0,00% | -4,70% | - | US$590.945 | - |
| 2962 |  COMMUNIQUE CMQ | US$0,01830 | -6,15% | -1,56% | - | US$588.301 | - |
| 2963 |  Reltime RTC | US$0,0004602 | -65,05% | -79,12% | - | US$602.442 | - |
| 2964 |  Vibing VBG | US$0,1159 | -1,11% | 1,40% | - | US$587.396 | - |
| 2965 |  Pett Network PETT | US$2,64 | -1,79% | 34,44% | - | US$583.293 | - |
| 2966 |  Melos Studio MELOS | US$0,01676 | -0,23% | 3,16% | - | US$583.315 | - |
| 2967 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$17,28 | -2,61% | -2,95% | - | US$583.593 | - |
| 2968 |  DaoVerse DVRS | US$0,0002277 | -9,40% | -15,82% | - | US$583.633 | - |
| 2969 |  Decentralized USD(Defichain) DUSD | US$0,7799 | 0,14% | 2,61% | - | US$583.305 | - |
| 2970 |  Bombcrypto BCOIN | US$0,01200 | -0,21% | -5,19% | - | US$585.470 | - |
| 2971 |  Tribal Credit TRIBL | US$1,97 | -0,03% | 0,00% | - | US$569.994 | - |
| 2972 |  Seek Tiger STI | US$0,008381 | -2,51% | -28,86% | - | US$573.790 | - |
| 2973 |  Rainmaker Games RAIN | US$0,05573 | -2,36% | 1,36% | - | US$567.906 | - |
| 2974 |  12Ships TSHP | US$0,0002490 | 320,85% | 332,44% | - | US$546.186 | - |
| 2975 |  ArenaPlay APC | US$1,65 | 1,71% | -2,51% | - | US$569.423 | - |
| 2976 |  CloudChat CC | US$0,001493 | 1,90% | 5,68% | - | US$581.246 | - |
| 2977 |  GogolCoin GOL | US$0,1841 | -1,30% | -6,44% | - | US$574.660 | - |
| 2978 |  Catgirl CATGIRL | US$0,000000000513 | -2,66% | 2,05% | - | US$574.641 | - |
| 2979 |  Brazil National Fan Token BFT | US$1,03 | 12,15% | 12,91% | - | US$572.860 | - |
| 2980 |  Domain DMN | US$0,001130 | -13,74% | -25,64% | - | US$602.946 | - |
| 2981 |  DFX Finance DFX | US$0,4666 | -5,57% | 4,58% | - | US$563.469 | - |
| 2982 |  Dimitra DMTR | US$0,009800 | -10,96% | 17,09% | - | US$562.350 | - |
| 2983 |  yOUcash YOUC | US$0,5122 | 0,00% | 0,08% | - | US$560.198 | - |
| 2984 |  SafeMoon V2 SFM | US$0,0002631 | 1,03% | -0,34% | - | US$553.984 | - |
| 2985 |  Moonwell Artemis WELL | US$0,007169 | -4,27% | -10,23% | - | US$553.394 | - |
| 2986 |  Pixie PIX | US$0,001331 | -2,34% | -9,44% | - | US$552.845 | - |
| 2987 |  MetaMerce MERCE | US$0,0001149 | 0,05% | 0,73% | - | US$550.122 | - |
| 2988 |  DUST Protocol DUST | US$1,09 | -2,42% | -13,36% | - | US$539.449 | - |
| 2989 |  BOX BOX | US$0,01972 | -1,11% | 1,49% | - | US$542.903 | - |
| 2990 |  TOM Finance TOM | US$90,23 | 0,69% | -4,75% | - | US$536.466 | - |
| 2991 |  ThetaDrop TDROP | US$0,005453 | 5,38% | 4,75% | - | US$527.574 | - |
| 2992 |  IMOV IMT | US$0,01179 | 1,64% | 0,45% | - | US$530.429 | - |
| 2993 |  Celestial CELT | US$0,002304 | 0,07% | 4,40% | - | US$527.319 | - |
| 2994 |  DOTDOWN DOTDOWN | US$15,12 | 1,99% | -0,59% | - | US$527.988 | - |
| 2995 |  Hector Network HEC | US$8,15 | -5,81% | 0,86% | - | US$523.700 | - |
| 2996 |  Metaverser MTVT | US$0,01323 | -4,41% | -17,06% | - | US$518.763 | - |
| 2997 |  TAI TAI | US$0,2616 | -1,98% | -1,39% | - | US$520.164 | - |
| 2998 |  Joystick JOY | US$0,5229 | 1,77% | -27,89% | - | US$521.752 | - |
| 2999 |  Hillstone Finance HSF | US$0,6850 | -0,02% | -1,55% | - | US$517.850 | - |
| 3000 |  Dopex DPX | US$230,43 | -4,77% | 0,95% | - | US$550.206 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.