Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Generation GEN | US$0,4400 | 46,67% | 780,18% | - | US$724.867 | - |
| 2902 |  Techpay Coin TPC | US$0,1434 | -1,18% | -1,22% | - | US$725.422 | - |
| 2903 |  Socaverse SOCA | US$0,0000006789 | 2,52% | 2,06% | - | US$731.464 | - |
| 2904 |  Metal Blockchain METAL | US$0,4038 | -4,33% | -32,55% | - | US$723.390 | - |
| 2905 |  QATAR 2022 TOKEN FWC | US$0,000000000141 | 9,30% | 17,69% | - | US$721.157 | - |
| 2906 |  Thunder Brawl THB | US$0,5887 | -5,66% | -4,85% | - | US$706.268 | - |
| 2907 |  Vault Hill City VHC | US$0,007232 | 0,02% | -3,84% | - | US$709.062 | - |
| 2908 |  Smart Reward Token SRT | US$0,0004457 | -4,43% | -8,30% | - | US$706.978 | - |
| 2909 |  Coinweb CWEB | US$0,02439 | 5,98% | -2,45% | - | US$687.522 | - |
| 2910 |  Fit&Beat FTB | US$0,08286 | -0,89% | 3,44% | - | US$701.313 | - |
| 2911 |  BNBPot BNBP | US$26,39 | 1,78% | 163,29% | - | US$627.912 | - |
| 2912 |  Biblecoin BIBL | US$1,59 | -0,72% | 0,00% | - | US$690.723 | - |
| 2913 |  Concordium CCD | US$0,01233 | 1,97% | 8,07% | - | US$691.743 | - |
| 2914 |  Vow VOW | US$1,05 | 10,29% | -7,68% | - | US$688.523 | - |
| 2915 |  MContent MCONTENT | US$0,000000001553 | -0,07% | 3,72% | - | US$688.703 | - |
| 2916 |  Gode Chain GODE | US$0,01537 | 2,51% | -0,03% | - | US$687.113 | - |
| 2917 |  Parex PRX | US$0,4931 | -6,82% | 1,90% | - | US$697.758 | - |
| 2918 |  RIMAUNANGIS RXT | US$9,17 | -1,24% | -3,42% | - | US$703.117 | - |
| 2919 |  Nodle NODL | US$0,003764 | 2,45% | 9,76% | - | US$676.640 | - |
| 2920 |  NXD Next NXDT | US$0,1481 | -22,11% | -32,05% | - | US$682.738 | - |
| 2921 |  AlgoBlocks ALGOBLK | US$0,009592 | -3,85% | 2,15% | - | US$679.455 | - |
| 2922 |  SpaceMine MINE | US$0,06152 | 17,69% | -18,71% | - | US$679.860 | - |
| 2923 |  UniX Gaming UNIX | US$0,05520 | -0,19% | -1,40% | - | US$675.001 | - |
| 2924 |  Minebase MBASE | US$0,4966 | 5,72% | -11,74% | - | US$682.275 | - |
| 2925 |  Metavisa Protocol MESA | US$0,009308 | 0,41% | -8,66% | - | US$670.009 | - |
| 2926 |  Luna Inu LINU | US$0,000000001521 | 3,90% | -14,12% | - | US$665.384 | - |
| 2927 |  CELEBPLUS CELEB | US$0,01375 | 0,50% | -7,26% | - | US$668.226 | - |
| 2928 |  Best Fintech Investment Coin BFIC | US$18,13 | 1,13% | -7,60% | - | US$665.283 | - |
| 2929 |  INERY INR | US$0,3271 | 1,12% | -8,31% | - | US$659.926 | - |
| 2930 |  Manifold Finance FOLD | US$29,88 | 0,61% | -27,25% | - | US$654.797 | - |
| 2931 |  Infinity Angel ING | US$0,02903 | -24,56% | -37,83% | - | US$650.018 | - |
| 2932 |  InpulseX IPX | US$0,00000001490 | -1,52% | 1,28% | - | US$647.336 | - |
| 2933 |  Modex MODEX | US$0,07178 | -8,25% | 1,58% | - | US$649.267 | - |
| 2934 |  Akita Inu AKITA | US$0,0000001347 | -3,95% | 20,94% | - | US$642.447 | - |
| 2935 |  GRN G | US$0,07280 | 1,89% | -8,27% | - | US$640.393 | - |
| 2936 |  Solice SLC | US$0,04254 | 56,46% | 45,90% | - | US$641.785 | - |
| 2937 |  FrontFanz FANZ | US$0,07853 | -1,59% | 0,00% | - | US$634.250 | - |
| 2938 |  Serum SER SER | US$0,004399 | -23,72% | 0,00% | - | US$627.203 | - |
| 2939 |  TechTrees TTC | US$0,007436 | 3,70% | 73,29% | - | US$660.750 | - |
| 2940 |  Zombie Inu ZINU | US$0,000000006636 | 1,71% | 16,92% | - | US$627.923 | - |
| 2941 |  Coinerr ERR | US$0,0003630 | -2,38% | -13,05% | - | US$629.993 | - |
| 2942 |  CryptoMines ETERNAL | US$0,2180 | 2,89% | 7,74% | - | US$137.664 | - |
| 2943 |  Global AEX Token GAT | US$0,01857 | -1,37% | 4,59% | - | US$640.036 | - |
| 2944 |  Tomb Shares TSHARE | US$127,01 | -8,48% | -4,89% | - | US$622.642 | - |
| 2945 |  DOTUP DOTUP | US$0,1498 | -3,32% | -2,06% | - | US$622.790 | - |
| 2946 |  Virtual Reality Game World VRGW | US$0,004705 | -0,17% | 10,28% | - | US$626.286 | - |
| 2947 |  ritestream RITE | US$0,003048 | 3,01% | -15,30% | - | US$626.629 | - |
| 2948 |  Qlindo QLINDO | US$0,02980 | 0,84% | 2,07% | - | US$624.463 | - |
| 2949 |  CateCoin CATE | US$0,0000005794 | 0,51% | -6,54% | - | US$623.463 | - |
| 2950 |  Web3 Doge WEB3 | US$0,00000003602 | 145,56% | 214,71% | - | US$608.333 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.