Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  QITMEER NETWORK MEER | US$9,74 | 0,05% | -33,61% | - | US$1.094.329 | - |
| 2802 |  Ronin RON | US$0,2485 | -0,39% | 0,39% | - | US$1.101.300 | - |
| 2803 |  hiMAYC HIMAYC | US$0,01679 | 1,95% | -2,82% | - | US$1.092.594 | - |
| 2804 |  hiENS3 HIENS3 | US$0,03424 | 3,14% | -6,22% | - | US$1.095.005 | - |
| 2805 |  hiODBS HIODBS | US$0,004066 | -14,16% | -23,74% | - | US$1.088.644 | - |
| 2806 |  sETH2 SETH2 | US$1.300,90 | -0,83% | 2,99% | - | US$1.091.094 | - |
| 2807 |  The Recharge RCG | US$0,4453 | -9,59% | -9,34% | - | US$1.104.202 | - |
| 2808 |  Alkimi $ADS | US$0,1301 | 7,97% | 6,51% | - | US$1.081.744 | - |
| 2809 |  Fidance FDC | US$0,0000009116 | -1,91% | -56,29% | - | US$1.066.501 | - |
| 2810 |  Meanfi MEAN | US$0,1174 | -0,80% | -1,84% | - | US$1.061.106 | - |
| 2811 |  xDAI xDAI | US$0,9978 | 0,00% | 0,08% | - | US$1.068.637 | - |
| 2812 |  TopManager TMT | US$0,8427 | -0,04% | 1,56% | - | US$1.052.750 | - |
| 2813 |  StarSharks (SSS) SSS | US$0,3248 | 0,47% | -6,95% | - | US$1.041.970 | - |
| 2814 |  Arix ARIX | US$0,4108 | 25,99% | 97,35% | - | US$1.041.523 | - |
| 2815 |  Incube Chain ICB | US$0,003779 | 3,68% | 2,92% | - | US$1.044.812 | - |
| 2816 |  Wrapped Huobi Token WHT | US$7,82 | -1,48% | 40,86% | - | US$1.059.660 | - |
| 2817 |  ADAUP ADAUP | US$0,5461 | -8,23% | -19,81% | - | US$1.036.301 | - |
| 2818 |  Nitro League NITRO | US$0,02242 | 1,04% | 2,02% | - | US$1.013.455 | - |
| 2819 |  Polymesh POLYX | US$0,2238 | -19,98% | -6,14% | - | US$1.013.382 | - |
| 2820 |  Proof Of Memes ETH2.0 | US$0,00002535 | 9,82% | -62,59% | - | US$1.015.328 | - |
| 2821 |  Ivar Coin IVAR | US$0,8844 | -10,18% | -18,83% | - | US$1.009.974 | - |
| 2822 |  Gaming Stars GAMES | US$2,09 | 0,12% | 0,80% | - | US$995.346 | - |
| 2823 |  Songbird SGB | US$0,01883 | -0,29% | -2,58% | - | US$1.000.125 | - |
| 2824 |  Hello Art HTT | US$0,01660 | -25,76% | 324,64% | - | US$1.162.634 | - |
| 2825 |  Wrapped XDAI wxDai | US$0,9978 | -0,01% | 0,00% | - | US$987.313 | - |
| 2826 |  XELS XELS | US$1,23 | 2,74% | 3,55% | - | US$966.876 | - |
| 2827 |  MM Finance(Cronos) MMF | US$0,01664 | -1,17% | -8,44% | - | US$958.121 | - |
| 2828 |  Kishu Inu KISHU | US$0,000000000455 | -4,12% | 19,53% | - | US$981.492 | - |
| 2829 |  PulseDogecoin PLSD | US$7,18 | 28,16% | 39,76% | - | US$952.190 | - |
| 2830 |  hiDOODLES HIDOODLES | US$0,009021 | -1,31% | -3,51% | - | US$946.435 | - |
| 2831 |  Street Runner NFT SRG | US$0,08791 | 0,00% | 0,00% | - | US$950.864 | - |
| 2832 |  DRIVEZ DRIV | US$0,007413 | 41,68% | 55,04% | - | US$947.208 | - |
| 2833 |  NEO FANTASY ERT | US$0,09741 | -17,87% | 0,00% | - | US$944.111 | - |
| 2834 |  hiBAYC hiBAYC | US$0,07830 | -0,58% | -9,15% | - | US$935.173 | - |
| 2835 |  Xiden XDEN | US$37,23 | 1,23% | 0,08% | - | US$915.144 | - |
| 2836 |  Arabic ABIC | US$0,005011 | 0,02% | 0,25% | - | US$914.194 | - |
| 2837 |  Infinity Rocket Token IRT | US$0,01092 | -0,30% | -5,72% | - | US$909.886 | - |
| 2838 |  Satoshi Island STC | US$1,02 | -2,78% | -2,27% | - | US$908.362 | - |
| 2839 |  Lunr Token LUNR | US$0,1180 | -7,40% | 57,42% | - | US$908.053 | - |
| 2840 |  QMALL TOKEN QMALL | US$0,5295 | -2,01% | -3,35% | - | US$921.155 | - |
| 2841 |  Meetin Token METI | US$0,08647 | -0,71% | -5,43% | - | US$905.816 | - |
| 2842 |  POPKON POPK | US$0,01014 | 2,43% | -0,27% | - | US$903.111 | - |
| 2843 |  X2Y2 X2Y2 | US$0,1115 | -2,56% | 18,25% | - | US$905.814 | - |
| 2844 |  QUARTZ QUARTZ | US$2,12 | -8,17% | -12,57% | - | US$900.185 | - |
| 2845 |  Crypto Snack SNACK | US$0,007484 | -0,08% | 5,42% | - | US$908.359 | - |
| 2846 |  Aleph Zero AZERO | US$0,9078 | -5,22% | -0,25% | - | US$901.311 | - |
| 2847 |  LunaGens LUNG | US$0,001847 | -1,69% | 1,35% | - | US$897.165 | - |
| 2848 |  HitBTC Token HIT | US$0,1282 | -1,01% | 1,82% | - | US$913.608 | - |
| 2849 |  Metaplex MPLX | US$0,09637 | 3,24% | -31,12% | - | US$884.632 | - |
| 2850 |  ALTAVA TAVA | US$0,4903 | -0,50% | -8,71% | - | US$882.702 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.