Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Goat Gang GGT | US$90,10 | -2,58% | -1,87% | - | US$13.549.514 | - |
| 2652 |  MiningNFT MIT | US$2,11 | -0,24% | -12,77% | - | US$11.712.530 | - |
| 2653 |  USDP Stablecoin USDP | US$0,9987 | 0,13% | 0,03% | - | US$11.625.621 | - |
| 2654 |  Wrapped Matic WMATIC | US$0,8648 | 2,15% | 9,39% | - | US$9.332.840 | - |
| 2655 |  XEN Crypto XEN | US$0,00003529 | -10,92% | -83,32% | - | US$8.245.402 | - |
| 2656 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,01% | - | US$7.826.886 | - |
| 2657 |  MinePlex PLEX | US$0,2573 | -4,06% | -18,24% | - | US$7.134.391 | - |
| 2658 |  MUSE ENT NFT MSCT | US$1,14 | -0,30% | -9,18% | - | US$7.088.757 | - |
| 2659 |  Grove GVR | US$0,000000001145 | -3,81% | -12,30% | - | US$6.366.474 | - |
| 2660 |  AladdinDAO ALD | US$0,05119 | -0,56% | -1,82% | - | US$6.163.662 | - |
| 2661 |  Coinbase Wrapped Staked ETH CBETH | US$1.270,28 | -1,61% | 2,35% | - | US$6.047.021 | - |
| 2662 |  Step App FITFI | US$0,06173 | -6,11% | -0,48% | - | US$6.013.198 | - |
| 2663 |  Compound Dai CDAI | US$0,02208 | 0,01% | 0,02% | - | US$5.996.671 | - |
| 2664 |  Wrapped Fantom WFTM | US$0,2083 | -1,70% | 1,64% | - | US$5.954.721 | - |
| 2665 |  Wrapped AVAX WAVAX | US$15,86 | -2,09% | -0,57% | - | US$5.960.732 | - |
| 2666 |  Dotori DTR | US$1,62 | -0,77% | -0,46% | - | US$5.899.449 | - |
| 2667 |  GetKicks KICKS | US$0,01263 | 0,00% | 0,00% | - | US$5.570.666 | - |
| 2668 |  ANIVERSE ANV | US$0,1278 | -1,31% | 1,14% | - | US$5.841.302 | - |
| 2669 |  Bitget Token BGB | US$0,1908 | 0,54% | 3,56% | - | US$5.576.526 | - |
| 2670 |  Wolf Game Wool WOOL | US$0,06985 | -2,30% | -2,61% | - | US$5.065.209 | - |
| 2671 |  Gains Network GNS | US$3,01 | 9,71% | 35,68% | - | US$5.009.164 | - |
| 2672 |  Bit.Store STORE | US$0,03135 | -2,96% | -6,24% | - | US$4.872.058 | - |
| 2673 |  Tamadoge TAMA | US$0,02821 | -14,44% | -11,52% | - | US$4.813.833 | - |
| 2674 |  Maya Preferred MAYP | US$206.028 | -1,87% | -10,54% | - | US$4.708.158 | - |
| 2675 |  DogeZilla DOGEZILLA | US$0,000000000000 | 104,64% | 281,02% | - | US$4.549.687 | - |
| 2676 |  WORLD CUP INU WCI | US$0,01641 | -33,81% | 255,18% | - | US$4.547.511 | - |
| 2677 |  ImpulseVen VEN | US$0,2776 | 1,00% | 1,00% | - | US$4.367.335 | - |
| 2678 |  Lido Staked SOL stSOL | US$32,06 | -2,88% | -2,51% | - | US$4.307.901 | - |
| 2679 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,04% | - | US$4.041.966 | - |
| 2680 |  Pocket Network POKT | US$0,08004 | -0,64% | 18,30% | - | US$3.993.720 | - |
| 2681 |  Wrapped CRO WCRO | US$0,1083 | -1,34% | 6,03% | - | US$3.941.278 | - |
| 2682 |  Everdome DOME | US$0,002323 | -4,87% | -4,18% | - | US$3.783.297 | - |
| 2683 |  ApeX Protocol APEX | US$0,5481 | -1,03% | 1,75% | - | US$3.685.863 | - |
| 2684 |  Fracton Protocol FT | US$1,54 | -1,12% | -11,97% | - | US$3.670.828 | - |
| 2685 |  00 Token 00 | US$0,4632 | 7,91% | -68,90% | - | US$3.608.739 | - |
| 2686 |  MARBLEX MBX | US$3,34 | 8,32% | 6,65% | - | US$3.637.649 | - |
| 2687 |  Tari World TARI | US$26,18 | -0,05% | 0,40% | - | US$3.641.415 | - |
| 2688 |  FUTUREXCRYPTO FXC | US$0,6941 | 6,46% | 4,83% | - | US$3.630.802 | - |
| 2689 |  HistoryDAO HAO | US$0,01081 | 3,63% | -23,16% | - | US$3.554.734 | - |
| 2690 |  Australian Dollar Token AUDT | US$0,6312 | -0,26% | 0,77% | - | US$3.631.174 | - |
| 2691 |  Angle Protocol AGEUR | US$0,9836 | 0,14% | 1,30% | - | US$3.359.258 | - |
| 2692 |  Orbler ORBR | US$5,71 | 0,69% | 66,85% | - | US$3.438.411 | - |
| 2693 |  Donnie Finance DON | US$21,12 | -5,22% | -44,75% | - | US$3.459.296 | - |
| 2694 |  Squid Grow SQUIDGROW | US$0,00000001049 | -11,14% | -14,91% | - | US$3.343.805 | - |
| 2695 |  EthereumFair ETHF | US$0,8457 | -6,39% | -13,00% | - | US$3.288.058 | - |
| 2696 |  Cube Network CUBE | US$0,5609 | -0,27% | -3,91% | - | US$3.280.238 | - |
| 2697 |  Multichain MULTI | US$3,77 | -3,88% | 3,84% | - | US$3.170.468 | - |
| 2698 |  Evmos EVMOS | US$1,70 | -1,08% | 10,31% | - | US$3.132.058 | - |
| 2699 |  Race Kingdom ATOZ | US$0,1702 | -8,10% | 40,27% | - | US$3.059.382 | - |
| 2700 |  BTCDOWN BTCDOWN | US$0,03411 | 2,51% | -3,53% | - | US$3.024.992 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.