Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 140,76% | US$14.010 | - | 20.000.000.000 RBT |
| 2452 |  BERNcash BERN | US$0,0001933 | -1,11% | 1,49% | US$13.773 | - | 71.234.301 BERN |
| 2453 |  FirstCoin FRST | US$0,0004407 | -1,27% | -22,89% | US$13.754 | - | 31.207.528 FRST |
| 2454 |  Block-Logic BLTG | US$0,0005998 | 240,88% | -10,05% | US$13.735 | - | 22.899.329 BLTG |
| 2455 |  Bitcoin Incognito XBI | US$0,001044 | -52,09% | -46,25% | US$13.606 | US$1,05 | 13.031.736 XBI |
| 2456 |  Ignition IC | US$0,008700 | -1,33% | -0,72% | US$13.566 | US$7,40 | 1.559.202 IC |
| 2457 |  ZeusNetwork ZEUS | US$0,0000001933 | -1,11% | 1,49% | US$13.534 | - | 70.000.000.000 ZEUS |
| 2458 |  BoatPilot Token NAVY | US$0,0001819 | -1,34% | 1,92% | US$13.432 | - | 73.863.346 NAVY |
| 2459 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2460 |  Arbidex ABX | US$0,0005571 | -0,69% | -1,65% | US$13.126 | US$220,77 | 23.561.171 ABX |
| 2461 |  Escroco Emerald ESCE | US$0,00001310 | -1,60% | 2,41% | US$13.104 | - | 1.000.000.000 ESCE |
| 2462 |  Rewardiqa REW | US$0,001310 | -1,60% | 2,41% | US$13.104 | US$2,04 | 10.000.000 REW |
| 2463 |  MustangCoin MST | US$0,02069 | -1,11% | 1,49% | US$13.040 | - | 630.343 MST |
| 2464 |  Decentralized Crypto Token DCTO | US$0,00001310 | -1,60% | 2,41% | US$13.014 | - | 993.067.232 DCTO |
| 2465 |  BoutsPro BOUTS | US$0,0001661 | -2,53% | 1,42% | US$12.722 | - | 76.615.188 BOUTS |
| 2466 |  Bitcoin Classic BXC | US$0,02107 | -0,19% | 2,43% | US$12.648 | - | 600.147 BXC |
| 2467 |  BSClaunch BSL | US$0,006488 | -5,31% | -2,59% | US$12.673 | US$1.054,65 | 1.953.140 BSL |
| 2468 |  BLOC.MONEY BLOC | US$0,0005800 | -1,11% | 1,49% | US$12.592 | - | 21.709.183 BLOC |
| 2469 |  Gossip Coin GOSS | US$0,0003867 | -1,11% | 1,49% | US$12.559 | - | 32.479.221 GOSS |
| 2470 |  VAULT VAULT | US$0,02030 | -1,11% | -84,78% | US$12.527 | - | 617.034 VAULT |
| 2471 |  Knekted KNT | US$0,00002230 | 2,33% | 1,53% | US$12.245 | - | 549.160.032 KNT |
| 2472 |  Gaj Finance GAJ | US$0,006276 | -1,04% | 1,21% | US$12.185 | US$37,17 | 1.941.413 GAJ |
| 2473 |  Bitcoin Adult BTAD | US$0,0002320 | -1,11% | 1,49% | US$11.968 | - | 51.582.493 BTAD |
| 2474 |  Rupee RUP | US$0,0002707 | -1,11% | 1,49% | US$11.952 | - | 44.156.650 RUP |
| 2475 |  Innovative Bioresearch Coin INNBC | US$0,000000009670 | 0,61% | 1,02% | US$11.893 | US$85,45 | 1.229.840.000.000 INNBC |
| 2476 |  BowsCoin BSC | US$0,002127 | -1,11% | 1,49% | US$11.804 | - | 5.550.102 BSC |
| 2477 |  DEJAVE DJV | US$4,42 | -1,11% | 1,49% | US$11.639 | - | 2.635 DJV |
| 2478 |  EvenCoin EVN | US$0,0003669 | -4,99% | -7,50% | US$11.466 | US$53.757,28 | 31.247.621 EVN |
| 2479 |  Multiplier MXX | US$0,00008356 | 3,51% | -57,65% | US$11.145 | US$182,63 | 133.375.010 MXX |
| 2480 |  TajCoin TAJ | US$0,0003867 | -1,11% | 1,49% | US$11.131 | - | 28.785.611 TAJ |
| 2481 |  DeFi Degen Land DDL | US$0,00000007403 | -29,93% | -46,94% | US$11.105 | US$864,38 | 150.000.000.000 DDL |
| 2482 |  EDRCoin EDRC | US$0,003674 | -1,11% | 1,49% | US$10.768 | - | 2.931.224 EDRC |
| 2483 |  Shivers SHVR | US$0,0001933 | -1,11% | 1,49% | US$10.528 | - | 54.453.298 SHVR |
| 2484 |  Kwikswap Protocol KWIK | US$0,001086 | -1,54% | 2,47% | US$10.311 | - | 9.497.188 KWIK |
| 2485 |  Civitas CIV | US$0,001160 | -1,11% | 1,49% | US$10.110 | - | 8.715.357 CIV |
| 2486 |  Kineko KKO | US$0,001074 | 0,00% | 0,00% | US$10.022 | - | 9.334.291 KKO |
| 2487 |  Horde HOR | US$0,0005923 | -2,17% | -1,88% | US$9.963 | US$26,74 | 16.819.757 HOR |
| 2488 |  XDNA XDNA | US$0,001121 | -1,11% | 1,49% | US$9.893 | - | 8.822.007 XDNA |
| 2489 |  SpeedCash SCS | US$0,01721 | -1,11% | 1,49% | US$9.890 | - | 574.745 SCS |
| 2490 |  GenesisX XGS | US$0,0007734 | -1,11% | 1,49% | US$9.771 | - | 12.634.747 XGS |
| 2491 |  AmsterdamCoin AMS | US$0,0001933 | -1,11% | 1,49% | US$9.706 | - | 50.201.886 AMS |
| 2492 |  YoloCash YLC | US$0,0003276 | 2,50% | 6,68% | US$9.664 | US$25.867,58 | 29.499.388 YLC |
| 2493 |  3DCoin 3DC | US$0,0001375 | -18,80% | 3,03% | US$9.654 | US$253,87 | 70.188.120 3DC |
| 2494 |  Bela BELA | US$0,0001933 | -1,11% | 1,49% | US$9.611 | - | 49.711.602 BELA |
| 2495 |  Plus-Coin NPLC | US$0,00002005 | -1,60% | 2,41% | US$9.422 | - | 469.946.471 NPLC |
| 2496 |  StarterCoin STAC | US$0,00002687 | -0,69% | -1,65% | US$9.189 | US$12,90 | 342.007.189 STAC |
| 2497 |  Kind Ads Token KIND | US$0,0002149 | -36,46% | -33,88% | US$9.079 | US$0,03000 | 42.246.693 KIND |
| 2498 |  Castle CSTL | US$0,0004029 | 0,00% | 0,71% | US$9.010 | - | 22.362.176 CSTL |
| 2499 |  Growth DeFi GRO | US$0,01986 | 0,00% | -21,82% | US$8.605 | - | 433.377 GRO |
| 2500 |  FUZE Token FUZE | US$11,39 | -10,52% | -5,28% | US$8.537 | US$22.669,59 | 749 FUZE |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.