Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Internet of Energy Network IOEN | US$0,002694 | -1,25% | -16,34% | US$53.887 | US$22.990,77 | 20.000.000 IOEN |
| 2252 |  Scrypta LYRA | US$0,002271 | -0,94% | 1,45% | US$53.921 | - | 23.743.421 LYRA |
| 2253 |  BitGuild PLAT PLAT | US$0,0009055 | -0,14% | -0,01% | US$53.939 | US$38.605,10 | 59.566.902 PLAT |
| 2254 |  MicroBitcoin MBC | US$0,000001120 | 1,82% | -28,65% | US$53.719 | US$9,65 | 47.958.344.687 MBC |
| 2255 |  BBSCoin BBS | US$0,0000005188 | 0,06% | -0,27% | US$52.696 | US$1,29 | 101.578.614.878 BBS |
| 2256 |  Celeum CLX | US$0,01022 | -1,60% | 2,41% | US$52.409 | - | 5.127.335 CLX |
| 2257 |  keyTango TANGO | US$0,005258 | -1,33% | -5,81% | US$52.124 | US$120,07 | 9.913.943 TANGO |
| 2258 |  Decentralized Asset Trading Platform DATP | US$0,000004380 | 9,32% | 0,19% | US$51.772 | - | 11.820.620.222 DATP |
| 2259 |  Lunyr LUN | US$0,02223 | -1,11% | 1,49% | US$51.092 | - | 2.297.853 LUN |
| 2260 |  Atmos ATMOS | US$0,0008120 | -3,41% | -84,83% | US$50.930 | US$42,70 | 62.717.622 ATMOS |
| 2261 |  MMOCoin MMO | US$0,0007427 | -42,71% | -38,95% | US$50.832 | US$0,01000 | 68.437.920 MMO |
| 2262 |  Paybswap PAYB | US$0,0003288 | -1,53% | 16,88% | US$50.680 | US$26,18 | 154.142.639 PAYB |
| 2263 |  Decentrahub Coin DCNTR | US$0,02861 | -1,11% | 1,49% | US$50.679 | - | 1.771.062 DCNTR |
| 2264 |  InsaneCoin INSN | US$0,001933 | -1,11% | 1,49% | US$50.321 | - | 26.026.738 INSN |
| 2265 |  Membrana MBN | US$0,0001319 | -0,76% | -9,08% | US$50.097 | US$15,80 | 379.943.490 MBN |
| 2266 |  BeatzCoin BTZC | US$0,00001933 | -1,11% | 1,49% | US$49.701 | US$20,30 | 2.570.575.325 BTZC |
| 2267 |  Synergy SNRG | US$0,01005 | -1,11% | 1,49% | US$49.241 | - | 4.897.672 SNRG |
| 2268 |  VikkyToken VIKKY | US$0,00001310 | -1,60% | 2,41% | US$48.841 | - | 3.727.082.538 VIKKY |
| 2269 |  Evil Coin EVIL | US$0,002320 | -1,11% | 1,49% | US$48.770 | - | 21.020.383 EVIL |
| 2270 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.372 | - | 4.807.840 MCC |
| 2271 |  Italian Lira ITL | US$0,000001933 | -1,11% | 1,49% | US$48.336 | - | 24.999.999.998 ITL |
| 2272 |  GoByte GBX | US$0,005027 | -8,17% | -5,76% | US$48.132 | US$13,07 | 9.574.778 GBX |
| 2273 |  SeChain SNN | US$0,000002820 | 0,00% | -9,01% | US$48.041 | US$0,6000 | 17.033.991.147 SNN |
| 2274 |  DoYourTip DYT | US$0,03276 | -1,60% | 2,41% | US$47.519 | - | 1.450.470 DYT |
| 2275 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 0,02% | US$47.425 | - | 23.709.948.546 NASH |
| 2276 |  Bitvolt VOLT | US$0,002853 | -14,88% | 99,02% | US$47.328 | US$441.710 | 16.588.056 VOLT |
| 2277 |  SparkPoint Fuel SFUEL | US$0,001661 | -0,54% | -1,17% | US$47.134 | US$103.055 | 28.373.956 SFUEL |
| 2278 |  MicroMoney AMM | US$0,002977 | 1,06% | 2,30% | US$46.975 | US$77.649,52 | 15.777.256 AMM |
| 2279 |  Lition LIT | US$0,001310 | -1,60% | 2,41% | US$46.576 | US$122,08 | 35.542.029 LIT |
| 2280 |  Chi Gastoken CHI | US$0,05453 | -0,04% | 4,53% | US$46.533 | - | 853.394 CHI |
| 2281 |  ShoeFy SHOE | US$0,003530 | -8,04% | -9,69% | US$45.943 | US$10.214,03 | 13.013.747 SHOE |
| 2282 |  More Coin MORE | US$0,02281 | -0,27% | 51,57% | US$45.625 | US$113,98 | 2.000.000 MORE |
| 2283 |  GamyFi Platform GFX | US$0,05398 | 18,09% | 45,61% | US$44.532 | US$227.379 | 825.000 GFX |
| 2284 |  Neutron NTRN | US$0,001160 | -1,11% | 1,49% | US$45.384 | - | 39.121.694 NTRN |
| 2285 |  Pancake Bunny BUNNY | US$0,08813 | -7,99% | 23,20% | US$44.967 | US$51.695,61 | 510.232 BUNNY |
| 2286 |  Phoenix Token PHX | US$0,001411 | -3,47% | -13,93% | US$46.497 | US$34.082,28 | 32.959.585 PHX |
| 2287 |  Novacoin NVC | US$0,01914 | 16,55% | 11,63% | US$44.709 | US$2,55 | 2.335.757 NVC |
| 2288 |  FUTURAX FTXT | US$0,00001310 | -1,60% | 2,41% | US$44.639 | - | 3.406.412.461 FTXT |
| 2289 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2290 |  pEOS PEOS | US$0,00005348 | -1,52% | 4,75% | US$44.303 | - | 828.353.669 PEOS |
| 2291 |  Herbalist Token HERB | US$0,000004587 | 56,55% | 616,89% | US$43.572 | US$57,51 | 9.499.999.999 HERB |
| 2292 |  Aditus ADI | US$0,0001857 | -1,95% | 2,64% | US$43.483 | US$46.465,95 | 234.110.888 ADI |
| 2293 |  Ubricoin UBN | US$0,00001835 | -1,60% | 2,41% | US$42.886 | - | 2.337.584.182 UBN |
| 2294 |  Bolivarcoin BOLI | US$0,002397 | 2,19% | 0,67% | US$42.826 | US$8,81 | 17.863.102 BOLI |
| 2295 |  Axe AXE | US$0,008120 | -3,41% | 15,20% | US$42.721 | US$8,78 | 5.260.968 AXE |
| 2296 |  ZCore ZCR | US$0,003364 | 0,63% | -17,40% | US$42.072 | US$32,44 | 12.505.925 ZCR |
| 2297 |  Savix SVX | US$0,5974 | -1,67% | 1,56% | US$41.909 | US$37,62 | 70.155 SVX |
| 2298 |  Deutsche eMark DEM | US$0,0007734 | -1,11% | 102,97% | US$41.494 | US$25,16 | 53.653.541 DEM |
| 2299 |  PYRO Network PYRO | US$0,0001639 | 2,98% | 37,21% | US$129.083 | - | 787.470.347 PYRO |
| 2300 |  Cubiex CBIX | US$0,0005738 | -0,83% | 0,68% | US$41.225 | - | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.