Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MELX MEL | US$0,004322 | 0,00% | 0,02% | US$87.747 | - | 20.300.314 MEL |
| 2152 |  uPlexa UPX | US$0,00003320 | 48,93% | 51,97% | US$87.295 | US$63,17 | 2.629.276.861 UPX |
| 2153 |  Jetcoin JET | US$0,006764 | 1,76% | -20,42% | US$86.362 | US$32.733,24 | 12.768.025 JET |
| 2154 |  Arqma ARQ | US$0,005800 | -10,10% | 4,98% | US$86.220 | US$96,27 | 14.864.684 ARQ |
| 2155 |  KnoxFS KFX | US$0,1450 | -1,11% | -3,48% | US$85.827 | - | 591.876 KFX |
| 2156 |  Po.et POE | US$0,00002707 | -1,11% | 18,40% | US$85.037 | US$0,6000 | 3.141.592.653 POE |
| 2157 |  Swap XWP | US$0,005324 | -12,16% | -15,32% | US$84.377 | US$6,86 | 15.849.857 XWP |
| 2158 |  MarsX MX | US$0,0003688 | -0,98% | 2,96% | US$84.057 | US$29,74 | 227.936.637 MX |
| 2159 |  Vivid Coin VIVID | US$0,01090 | -1,11% | 1,49% | US$83.939 | - | 7.697.539 VIVID |
| 2160 |  Curio CUR | US$0,04230 | -0,06% | -0,43% | US$83.174 | US$90,39 | 1.966.078 CUR |
| 2161 |  KIMCHI.finance KIMCHI | US$0,00002761 | -1,59% | 8,66% | US$82.842 | US$362,91 | 3.000.680.625 KIMCHI |
| 2162 |  Lithosphere LITHO | US$0,001332 | 0,64% | -25,75% | US$83.026 | US$282.235 | 62.316.885 LITHO |
| 2163 |  Vodra VDR | US$0,0005731 | -4,43% | -35,54% | US$82.034 | US$11.770,63 | 143.144.036 VDR |
| 2164 |  HeroesTD HTD | US$0,002271 | -0,50% | -3,36% | US$81.558 | US$104,13 | 35.918.805 HTD |
| 2165 |  Golden Goose GOLD | US$0,0004897 | 9,07% | -10,77% | US$81.291 | US$413,36 | 165.994.209 GOLD |
| 2166 |  Skyrim Finance SKYRIM | US$0,003987 | 1,78% | -0,94% | US$80.932 | US$29.232,33 | 20.300.000 SKYRIM |
| 2167 |  Citadel CTL | US$0,007347 | -45,54% | -49,92% | US$80.592 | - | 10.969.269 CTL |
| 2168 |  ION ION | US$0,004412 | -1,84% | -12,59% | US$80.596 | - | 18.267.161 ION |
| 2169 |  DFSocial Gaming DFSG | US$0,006553 | 0,26% | 7,51% | US$80.739 | US$2.445,70 | 12.321.318 DFSG |
| 2170 |  Tycoon TYC | US$0,001020 | 0,00% | -70,85% | US$80.400 | - | 78.815.560 TYC |
| 2171 |  Azuki AZUKI | US$0,007064 | -0,92% | -9,63% | US$79.716 | US$15,33 | 11.284.984 AZUKI |
| 2172 |  Rigel Protocol RGP | US$0,04435 | -0,56% | -3,66% | US$79.613 | US$27,71 | 1.795.012 RGP |
| 2173 |  Cobinhood COB | US$0,0001933 | -1,11% | 1,49% | US$79.464 | - | 410.999.847 COB |
| 2174 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2175 |  CREDIT CREDIT | US$0,00003258 | -23,31% | -68,91% | US$79.032 | US$7,40 | 2.425.433.850 CREDIT |
| 2176 |  Mettalex MTLX | US$0,06999 | -4,59% | 11,33% | US$78.601 | US$11.426,27 | 1.123.003 MTLX |
| 2177 |  Cryptojacks CJ | US$0,0001933 | -1,11% | 1,49% | US$78.608 | - | 406.568.581 CJ |
| 2178 |  Rubies RBIES | US$0,007540 | -1,11% | 1,49% | US$78.535 | - | 10.415.252 RBIES |
| 2179 |  Vox.Finance VOX | US$0,8651 | -0,37% | 0,24% | US$78.375 | US$13,51 | 90.592 VOX |
| 2180 |  Niftify NIFT | US$0,006802 | -2,40% | -14,77% | US$78.223 | US$44.201,66 | 11.500.769 NIFT |
| 2181 |  bAlpha BALPHA | US$4,30 | -2,88% | 1,39% | US$77.382 | - | 18.000 BALPHA |
| 2182 |  Trittium TRTT | US$0,0005994 | 17,91% | -47,57% | US$77.268 | US$6,10 | 128.915.825 TRTT |
| 2183 |  NativeCoin N8V | US$0,003094 | -1,11% | 1,49% | US$76.747 | - | 24.809.180 N8V |
| 2184 |  EveryCoin EVY | US$0,000008149 | -0,44% | 10,84% | US$76.434 | US$15.550,40 | 9.380.000.000 EVY |
| 2185 |  Axis DeFi AXIS | US$0,03655 | 1,06% | 0,96% | US$76.176 | US$27.352,22 | 2.084.401 AXIS |
| 2186 |  AMATEN AMA | US$0,01001 | 0,00% | 0,02% | US$75.797 | - | 7.571.323 AMA |
| 2187 |  Asch XAS | US$0,0008071 | 0,00% | -2,52% | US$75.346 | - | 93.355.331 XAS |
| 2188 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,02% | US$74.459 | - | 78.369.697 2KEY |
| 2189 |  Centric Swap CNS | US$0,00001009 | 0,17% | -14,33% | US$74.055 | US$1.323.252 | 7.342.691.560 CNS |
| 2190 |  YENTEN YTN | US$0,001759 | -1,11% | 4,95% | US$73.812 | - | 41.952.065 YTN |
| 2191 |  Rentberry BERRY | US$0,0002435 | -0,72% | 1,07% | US$73.385 | - | 301.431.307 BERRY |
| 2192 |  Shadow Token SHDW | US$0,01044 | -1,11% | 1,49% | US$73.084 | - | 7.000.000 SHDW |
| 2193 |  Non-Fungible Yearn NFY | US$0,7653 | 2,58% | 2,00% | US$72.502 | US$100,98 | 94.741 NFY |
| 2194 |  COVA COVA | US$0,00002900 | -95,02% | -37,35% | US$72.388 | US$222,40 | 2.496.011.000 COVA |
| 2195 |  MesChain MES | US$0,00008253 | -6,94% | 37,54% | US$72.214 | US$70.759,46 | 874.972.732 MES |
| 2196 |  Grimm GRIMM | US$0,001191 | -0,27% | 0,37% | US$72.054 | US$8,79 | 60.501.300 GRIMM |
| 2197 |  KanadeCoin KNDC | US$0,00001310 | -1,60% | 2,41% | US$71.695 | - | 5.471.056.500 KNDC |
| 2198 |  Cheesecoin CHEESE | US$0,0001744 | -0,09% | -0,27% | US$71.298 | US$81.646,19 | 408.869.908 CHEESE |
| 2199 |  Tourist Token TOTO | US$0,00001310 | -1,60% | 2,41% | US$71.201 | - | 5.433.323.630 TOTO |
| 2200 |  MojoCoin MOJO | US$0,005800 | -1,11% | 1,49% | US$71.210 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.