Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,007347 | -1,11% | 1,49% | US$69.992 | - | 9.526.449 ENT |
| 2202 |  LunchMoney LMY | US$0,0004824 | 1,28% | -47,37% | US$69.844 | US$24,13 | 144.797.937 LMY |
| 2203 |  Smartshare SSP | US$0,00001500 | -6,25% | -11,75% | US$69.606 | US$101,57 | 4.639.918.911 SSP |
| 2204 |  SHIELD XSH | US$0,0001353 | -1,11% | 1,49% | US$69.426 | US$9,65 | 512.973.375 XSH |
| 2205 |  IQ.cash IQ | US$0,005800 | 48,95% | -3,38% | US$69.388 | US$1,94 | 11.962.738 IQ |
| 2206 |  BidiPass BDP | US$0,0001793 | -1,01% | 1,36% | US$69.317 | US$11,91 | 386.631.337 BDP |
| 2207 |  Bunicorn BUNI | US$0,002474 | -0,56% | -1,68% | US$69.396 | US$100,99 | 28.049.239 BUNI |
| 2208 |  Font FONT | US$0,1413 | -1,19% | -8,99% | US$68.850 | US$90,75 | 487.310 FONT |
| 2209 |  Playkey PKT | US$0,003941 | 0,26% | -4,45% | US$68.630 | US$51.277,25 | 17.414.614 PKT |
| 2210 |  ExclusiveCoin EXCL | US$0,01160 | 5,96% | 10,71% | US$67.883 | US$109,86 | 5.851.627 EXCL |
| 2211 |  EDUCare EKT | US$0,00009353 | 0,92% | -9,40% | US$67.745 | US$3.667,32 | 724.297.908 EKT |
| 2212 |  Gourmet Galaxy GUM | US$0,02023 | 1,24% | 0,52% | US$66.995 | US$149.860 | 3.312.145 GUM |
| 2213 |  PiplCoin PIPL | US$0,0003867 | -1,11% | 1,49% | US$66.718 | - | 172.536.809 PIPL |
| 2214 |  Coinracer CRACE | US$0,0007975 | 0,31% | 1,75% | US$66.611 | - | 83.521.878 CRACE |
| 2215 |  aWSB aWSB | US$10,85 | 0,00% | -1,73% | US$66.307 | - | 6.113 aWSB |
| 2216 |  Ritocoin RITO | US$0,00003867 | -1,11% | 1,49% | US$66.228 | US$0,7100 | 1.712.708.776 RITO |
| 2217 |  YVS.Finance YVS | US$0,04942 | 2,52% | -2,31% | US$65.490 | US$39.973,58 | 1.325.244 YVS |
| 2218 |  Yearn Secure YSEC | US$0,06493 | 0,00% | 749,39% | US$64.909 | - | 999.682 YSEC |
| 2219 |  Robust Token RBT | US$2,72 | 4,57% | 4,20% | US$65.012 | US$955,80 | 23.905 RBT |
| 2220 |  PKG Token PKG | US$0,000007079 | 5,47% | 0,64% | US$63.497 | - | 8.969.257.745 PKG |
| 2221 |  ZENZO ZNZ | US$0,002128 | -27,38% | -20,22% | US$63.132 | US$379,09 | 29.667.006 ZNZ |
| 2222 |  Zebi Token ZEBI | US$0,00005961 | -4,94% | -32,95% | US$63.131 | US$335,72 | 1.058.998.069 ZEBI |
| 2223 |  ClassicDoge XDOGE | US$0,000004140 | 0,84% | 2,42% | US$62.807 | US$197,09 | 15.170.955.963 XDOGE |
| 2224 |  xSigma SIG | US$0,005949 | -0,34% | 2,61% | US$62.644 | - | 10.530.243 SIG |
| 2225 |  Ethernaal NAAL | US$0,06393 | -1,08% | -3,39% | US$62.183 | US$300,48 | 972.728 NAAL |
| 2226 |  POLKARARE PRARE | US$0,005405 | -1,25% | 1,09% | US$61.523 | US$124.952 | 11.383.253 PRARE |
| 2227 |  Shield Protocol SHIELD | US$0,2489 | 0,00% | 1,83% | US$60.863 | - | 244.499 SHIELD |
| 2228 |  VEKTOR VEKTOR | US$0,0000001555 | -9,43% | -8,81% | US$60.855 | US$425,72 | 391.306.102.445 VEKTOR |
| 2229 |  RING X PLATFORM RINGX | US$0,0001933 | -50,55% | 1,49% | US$60.554 | - | 313.192.785 RINGX |
| 2230 |  Freedomcoin FREED | US$0,009145 | -11,61% | 0,98% | US$60.399 | US$510,18 | 6.604.387 FREED |
| 2231 |  Digitalcoin DGC | US$0,001516 | -16,52% | -15,99% | US$60.206 | US$72.905,49 | 39.708.786 DGC |
| 2232 |  Titan Coin TTN | US$0,00006552 | -79,37% | -62,29% | US$59.679 | US$0,2700 | 910.820.150 TTN |
| 2233 |  Lightstreams PHT | US$0,001284 | 48,36% | -51,98% | US$59.344 | US$45,23 | 46.209.884 PHT |
| 2234 |  Playermon PYM | US$0,002238 | 0,48% | 19,68% | US$59.869 | US$104.703 | 26.756.815 PYM |
| 2235 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 0,02% | US$58.711 | US$57,01 | 12.706.570 SCONEX |
| 2236 |  Bitcoin Confidential BC | US$0,000007909 | -2,45% | -9,26% | US$58.257 | US$0,1500 | 7.365.901.523 BC |
| 2237 |  Dogeswap DOGES | US$2,90 | -1,09% | 1,49% | US$57.980 | - | 20.000 DOGES |
| 2238 |  Smoothy SMTY | US$0,01137 | -0,54% | 1,62% | US$57.886 | US$139.339 | 5.089.773 SMTY |
| 2239 |  Zetacoin ZET | US$0,0009667 | -1,11% | 1,49% | US$57.737 | - | 59.724.118 ZET |
| 2240 |  Phoneum PHT | US$0,00001820 | -1,62% | -4,69% | US$57.749 | US$40,32 | 3.172.679.616 PHT |
| 2241 |  Ormeus Coin ORMEUS | US$0,001595 | 489,50% | 520,70% | US$57.274 | US$42,20 | 35.904.998 ORMEUS |
| 2242 |  Insight Protocol INX | US$0,0003110 | -1,27% | 4,74% | US$57.008 | US$4.863,25 | 183.285.663 INX |
| 2243 |  Xion Finance XGT | US$0,005711 | -0,97% | -1,01% | US$56.889 | US$351,42 | 9.960.845 XGT |
| 2244 |  ROAD ROAD | US$0,0007121 | -0,69% | 6,45% | US$56.468 | US$133.911 | 79.300.570 ROAD |
| 2245 |  IGToken IG | US$0,00001310 | -1,60% | 2,41% | US$56.205 | - | 4.289.024.188 IG |
| 2246 |  Warp Finance WARP | US$11,93 | -8,24% | 14,73% | US$55.776 | US$22.008,87 | 4.674 WARP |
| 2247 |  srnArt Gallery SACT | US$0,01382 | -0,72% | -9,00% | US$55.275 | - | 4.000.000 SACT |
| 2248 |  ArGo ARGO | US$0,006162 | 0,00% | 2,95% | US$54.819 | - | 8.895.833 ARGO |
| 2249 |  Auxilium AUX | US$0,0003843 | -1,35% | 1,85% | US$54.526 | US$18.323,83 | 141.900.578 AUX |
| 2250 |  Goose Finance EGG | US$0,03093 | 2,90% | -0,79% | US$54.292 | US$9.871,71 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.