Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Big Digital Shares BDS | US$0,0004353 | 0,00% | 2,97% | US$21.764 | - | 50.000.000 BDS |
| 2402 |  Eurocoin EUC | US$0,001740 | -1,11% | 1,49% | US$21.606 | US$1,29 | 12.416.554 EUC |
| 2403 |  Universal Currency UNIT | US$0,001353 | -1,11% | 1,49% | US$21.586 | - | 15.949.110 UNIT |
| 2404 |  Depth Token DEP | US$0,00004092 | 0,54% | 89,42% | US$21.592 | US$1,79 | 527.671.561 DEP |
| 2405 |  CustomContractNetwork CCN | US$0,00001310 | -1,60% | 2,41% | US$21.240 | - | 1.620.841.876 CCN |
| 2406 |  Aigang AIX | US$0,0007930 | -3,04% | -13,28% | US$23.215 | US$756,29 | 29.274.567 AIX |
| 2407 |  SparksPay SPK | US$0,001759 | -10,01% | -16,80% | US$20.944 | US$156,70 | 11.904.023 SPK |
| 2408 |  Onix ONX | US$0,0001933 | -1,11% | 1,49% | US$20.702 | - | 107.072.781 ONX |
| 2409 |  ICOBID ICOB | US$0,0001933 | -1,11% | 1,49% | US$20.697 | - | 107.048.455 ICOB |
| 2410 |  Global Currency Reserve GCR | US$0,0001933 | -1,11% | 1,49% | US$20.693 | - | 107.024.222 GCR |
| 2411 |  ArbitrageCT ARCT | US$0,0001933 | -1,11% | 1,49% | US$20.235 | - | 104.655.777 ARCT |
| 2412 |  ImageCoin IMG | US$0,001535 | 15,50% | 79,78% | US$20.308 | US$947,69 | 13.228.624 IMG |
| 2413 |  ChartEx CHART | US$0,0009927 | -2,26% | 1,61% | US$19.854 | US$122,64 | 20.000.000 CHART |
| 2414 |  GuccioneCoin GCC | US$0,0009667 | -1,11% | 1,49% | US$19.610 | - | 20.285.537 GCC |
| 2415 |  Heron Asia HERON | US$0,001119 | -11,80% | -25,91% | US$19.522 | US$1.888,49 | 17.441.980 HERON |
| 2416 |  Theresa May Coin MAY | US$0,0001933 | -1,11% | 1,49% | US$19.338 | - | 100.018.000 MAY |
| 2417 |  Adzcoin ADZ | US$0,0003867 | -1,11% | 1,49% | US$19.268 | - | 49.827.043 ADZ |
| 2418 |  ZumCoin ZUM | US$0,00001933 | -1,11% | 1,49% | US$19.118 | - | 988.819.491 ZUM |
| 2419 |  Ormeus Ecosystem ECO | US$0,000008506 | 1,07% | 2,12% | US$18.972 | US$121,97 | 2.230.453.136 ECO |
| 2420 |  Agora VOTE | US$0,0005136 | -0,83% | 0,68% | US$18.900 | - | 36.795.045 VOTE |
| 2421 |  Tokenbox TBX | US$0,001651 | -0,69% | -1,65% | US$18.546 | US$10,64 | 11.235.451 TBX |
| 2422 |  PayCoin XPY | US$0,001547 | -1,11% | 1,49% | US$18.554 | - | 11.995.342 XPY |
| 2423 |  PostCoin POST | US$0,001160 | -1,11% | 1,49% | US$18.408 | - | 15.868.233 POST |
| 2424 |  Bitcoin 21 XBTC21 | US$0,02320 | -1,11% | 1,49% | US$18.401 | - | 793.108 XBTC21 |
| 2425 |  Stipend SPD | US$0,001392 | -1,11% | -60,93% | US$18.363 | - | 13.190.895 SPD |
| 2426 |  ZPER ZPR | US$0,00001455 | -1,60% | 3,34% | US$18.303 | - | 1.258.254.657 ZPR |
| 2427 |  Fire Lotto FLOT | US$0,0006552 | -42,82% | 1,00% | US$18.007 | US$1,83 | 27.481.717 FLOT |
| 2428 |  GlobalToken GLT | US$0,0001353 | -13,47% | -43,68% | US$17.968 | - | 132.763.800 GLT |
| 2429 |  BitRewards BIT | US$0,00005229 | -1,60% | 2,41% | US$17.920 | - | 342.725.114 BIT |
| 2430 |  ACA Token ACA | US$0,0003470 | -25,52% | 160,80% | US$17.941 | US$1.705,25 | 51.699.454 ACA |
| 2431 |  Desire DSR | US$0,001740 | -1,11% | 1,49% | US$17.870 | - | 10.269.488 DSR |
| 2432 |  Startcoin START | US$0,0003867 | -1,11% | 1,49% | US$17.432 | - | 45.079.785 START |
| 2433 |  ETHplode ETHPLO | US$0,0003834 | -1,35% | 1,94% | US$17.183 | - | 44.823.231 ETHPLO |
| 2434 |  Nasdacoin NSD | US$0,0005766 | -11,64% | -6,12% | US$16.876 | US$2.700,46 | 29.267.797 NSD |
| 2435 |  BitSend BSD | US$0,0005220 | -1,11% | -36,28% | US$16.862 | US$0,01000 | 32.301.793 BSD |
| 2436 |  Kalata KALA | US$0,0004793 | -1,40% | 0,10% | US$16.776 | US$591,38 | 35.000.000 KALA |
| 2437 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,02% | US$16.525 | - | 262.272 KSEED |
| 2438 |  StrongHands Masternode SHMN | US$0,003867 | -1,11% | -59,41% | US$16.129 | - | 4.171.128 SHMN |
| 2439 |  BEMIL Coin BEM | US$0,00004699 | -10,80% | -13,91% | US$16.118 | US$130,62 | 343.015.397 BEM |
| 2440 |  Beacon BECN | US$0,008894 | -12,74% | -62,95% | US$15.836 | US$0,6900 | 1.780.595 BECN |
| 2441 |  PosEx PEX | US$0,006380 | -1,11% | 1,49% | US$15.653 | - | 2.453.240 PEX |
| 2442 |  Luna Rush LUS | US$0,003420 | -6,78% | -8,84% | US$15.561 | US$53.720,97 | 4.550.147 LUS |
| 2443 |  GeyserCoin GSR | US$0,008894 | -1,11% | 19,70% | US$15.234 | - | 1.712.902 GSR |
| 2444 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,02% | US$15.230 | - | 190.398.627 OMC |
| 2445 |  Coin2.1 C2 | US$0,0001933 | -1,11% | 1,49% | US$15.128 | - | 78.245.975 C2 |
| 2446 |  Centurion CNT | US$0,0001933 | -1,11% | 1,49% | US$15.016 | - | 77.663.826 CNT |
| 2447 |  ProxyNode PRX | US$0,00007734 | -34,07% | -49,26% | US$14.988 | US$32,71 | 193.799.786 PRX |
| 2448 |  The Currency Analytics TCAT | US$0,00009173 | -1,60% | -20,35% | US$14.318 | - | 156.088.537 TCAT |
| 2449 |  FantasyGold FGC | US$0,0001025 | -1,11% | -0,39% | US$14.311 | - | 139.659.829 FGC |
| 2450 |  Rivetz RVT | US$0,0005359 | -0,69% | -1,65% | US$14.065 | US$29,73 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.