Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SpreadCoin SPR | US$0,0003867 | -1,11% | 1,49% | US$4.315 | - | 11.159.260 SPR |
| 2552 |  Veltor VLT | US$0,007734 | -1,11% | 1,49% | US$4.291 | - | 554.855 VLT |
| 2553 |  Matrexcoin MAC | US$0,0001933 | -1,11% | 1,49% | US$4.288 | - | 22.176.440 MAC |
| 2554 |  Prime-XI PXI | US$0,0001933 | -1,11% | 1,49% | US$4.240 | - | 21.931.815 PXI |
| 2555 |  SkyHub Coin SHB | US$0,006574 | -1,11% | -26,59% | US$4.230 | - | 643.413 SHB |
| 2556 |  Rigel Finance RIGEL | US$1,00 | 0,00% | -6,52% | US$4.199 | - | 4.199 RIGEL |
| 2557 |  ARbit ARB | US$0,0003867 | -1,11% | 1,49% | US$4.188 | - | 10.830.050 ARB |
| 2558 |  UNICORN Token UNI | US$0,00003867 | -1,11% | 1,49% | US$4.134 | US$3,43 | 106.912.509 UNI |
| 2559 |  Gold Poker GPKR | US$0,0007734 | -1,11% | 1,49% | US$4.069 | - | 5.260.826 GPKR |
| 2560 |  Cabbage CAB | US$0,0003867 | -1,11% | 1,49% | US$4.060 | - | 10.499.996 CAB |
| 2561 |  Paypex PAYX | US$0,00002621 | -1,60% | 2,41% | US$3.931 | - | 149.998.018 PAYX |
| 2562 |  Martkist MARTK | US$0,0002320 | -88,13% | -87,82% | US$3.933 | - | 16.952.470 MARTK |
| 2563 |  Quebecoin QBC | US$0,0005800 | -1,11% | 1,49% | US$3.888 | - | 6.703.138 QBC |
| 2564 |  Vortex Defi VTX | US$0,001480 | -0,03% | 5,10% | US$3.700 | - | 2.500.000 VTX |
| 2565 |  Dynamite DYNMT | US$0,009173 | -14,25% | -14,04% | US$3.536 | US$27.502,85 | 385.525 DYNMT |
| 2566 |  SF Capital SFCP | US$0,00003583 | 53,33% | -35,38% | US$3.583 | US$1,72 | 99.999.500 SFCP |
| 2567 |  SafeCapital SCAP | US$0,001924 | 8,49% | -4,96% | US$3.564 | US$0,9900 | 1.852.870 SCAP |
| 2568 |  VectorAI VEC2 | US$0,0001933 | -1,11% | 1,49% | US$3.557 | - | 18.399.311 VEC2 |
| 2569 |  DNotes NOTE | US$0,00002621 | -1,60% | 2,41% | US$3.539 | - | 135.043.262 NOTE |
| 2570 |  Mesefa SEFA | US$0,008001 | 0,00% | 166,72% | US$3.446 | US$0,01000 | 430.655 SEFA |
| 2571 |  Cryptobuyer XPT | US$0,00006001 | -72,79% | 20,02% | US$3.437 | US$0,2300 | 57.282.664 XPT |
| 2572 |  PLNcoin PLNC | US$0,0001933 | -1,11% | 1,49% | US$3.304 | - | 17.089.600 PLNC |
| 2573 |  Arion ARION | US$0,0001919 | 0,00% | 0,73% | US$3.298 | - | 17.183.992 ARION |
| 2574 |  Scanetchain SWC | US$0,000003867 | -1,11% | 1,49% | US$3.246 | US$11,61 | 839.506.297 SWC |
| 2575 |  Infinity Esaham INFS | US$0,005027 | -1,11% | 1,49% | US$3.193 | - | 635.122 INFS |
| 2576 |  Electrum Dark ELD | US$0,0007939 | -2,38% | -3,05% | US$3.096 | - | 3.899.312 ELD |
| 2577 |  Dash Green DASHG | US$0,001334 | -1,11% | 1,49% | US$3.069 | - | 2.300.683 DASHG |
| 2578 |  Carebit CARE | US$0,00001933 | -1,11% | 1,49% | US$3.052 | - | 157.853.770 CARE |
| 2579 |  GoHelpFund HELP | US$0,0002458 | -1,21% | 1,68% | US$2.985 | - | 12.147.167 HELP |
| 2580 |  High Voltage HVCO | US$0,001977 | -1,29% | 1,82% | US$2.955 | - | 1.494.171 HVCO |
| 2581 |  Multiplier BMXX | US$0,002861 | -1,43% | 6,45% | US$2.896 | US$32,87 | 1.012.442 BMXX |
| 2582 |  Apollon XAP | US$0,00001933 | -1,11% | 1,49% | US$2.873 | - | 148.585.276 XAP |
| 2583 |  Joint Ventures JOINT | US$0,0001229 | -1,21% | 1,68% | US$2.734 | - | 22.248.085 JOINT |
| 2584 |  Comet CMT | US$0,003094 | -1,11% | 1,49% | US$2.700 | - | 872.830 CMT |
| 2585 |  Exosis EXO | US$0,005146 | -1,42% | 4,87% | US$2.657 | - | 516.268 EXO |
| 2586 |  CRDT CRDT | US$0,0003014 | -1,60% | 2,41% | US$2.646 | - | 8.779.314 CRDT |
| 2587 |  iBank IBANK | US$0,0005800 | -1,11% | 1,49% | US$2.625 | - | 4.526.324 IBANK |
| 2588 |  Mobile Crypto Pay Coin MCPC | US$0,0002707 | -1,11% | 1,49% | US$2.611 | US$0,3200 | 9.647.081 MCPC |
| 2589 |  Guider GDR | US$0,00001014 | -0,62% | 0,83% | US$2.527 | US$3,77 | 249.181.440 GDR |
| 2590 |  HeroFi (ROFI) ROFI | US$0,03011 | 0,11% | 1,16% | US$2.480 | US$111,96 | 82.369 ROFI |
| 2591 |  LitecoinToken LTK | US$0,00000002525 | -36,90% | -80,11% | US$2.368 | US$68,46 | 93.798.013.228 LTK |
| 2592 |  Cubiex Power CBIX-P | US$0,01380 | 0,33% | -0,80% | US$2.327 | US$1,38 | 168.605 CBIX-P |
| 2593 |  Klimatas KTS | US$0,003094 | -1,11% | -35,56% | US$2.236 | - | 722.904 KTS |
| 2594 |  EnterCoin ENTRC | US$0,0003867 | -1,11% | 1,49% | US$2.203 | - | 5.696.850 ENTRC |
| 2595 |  SocialCoin SOCC | US$0,0001907 | -0,69% | 0,35% | US$2.005 | - | 10.518.425 SOCC |
| 2596 |  Cannation CNNC | US$0,0007734 | -1,11% | 1,49% | US$1.916 | - | 2.476.893 CNNC |
| 2597 |  STRAKS STAK | US$0,00007734 | -60,44% | 35,31% | US$1.845 | US$0,09000 | 23.858.907 STAK |
| 2598 |  ECOSC ECU | US$0,002000 | 0,00% | 100,04% | US$1.723 | US$1,33 | 861.265 ECU |
| 2599 |  Coinonat CXT | US$0,0001933 | -1,11% | 1,49% | US$1.667 | - | 8.623.200 CXT |
| 2600 |  LiteCoin Ultra LTCU | US$0,001547 | -1,11% | 1,49% | US$1.595 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.