Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WeBuy WE | US$4,99 | 0,49% | -1,22% | - | US$2.971.066 | - |
| 2702 |  Angola AGLA | US$0,08530 | -30,66% | 460,13% | - | US$2.728.677 | - |
| 2703 |  Lingose LING | US$0,007057 | -13,18% | -31,28% | - | US$2.703.825 | - |
| 2704 |  3X Short Bitcoin Token BEAR | US$0,0002084 | 3,16% | -5,32% | - | US$2.687.836 | - |
| 2705 |  The Debt Box DEBT | US$13,62 | 0,31% | -0,68% | - | US$2.663.424 | - |
| 2706 |  OKC Token OKT | US$14,23 | -2,30% | 4,37% | - | US$2.601.583 | - |
| 2707 |  Biconomy Exchange Token BIT | US$0,000006828 | 0,46% | -2,28% | - | US$2.527.069 | - |
| 2708 |  Filda FILDA | US$0,006958 | -13,42% | 73,94% | - | US$2.591.306 | - |
| 2709 |  Unizen ZCX | US$0,1235 | -3,43% | 12,39% | - | US$2.525.090 | - |
| 2710 |  PLC Ultima PLCU | US$1.820,93 | -0,76% | 7,29% | - | US$2.483.347 | - |
| 2711 |  Arowana Token ARW | US$0,2312 | 11,25% | 26,53% | - | US$2.436.054 | - |
| 2712 |  Dejitaru Tsuka TSUKA | US$0,07589 | -3,75% | -29,56% | - | US$2.462.606 | - |
| 2713 |  Frutti Dino FDT | US$0,1508 | -0,14% | 0,10% | - | US$2.427.984 | - |
| 2714 |  Terra Classic USD (Wormhole) USTC | US$0,03614 | -5,70% | -37,71% | - | US$2.404.859 | - |
| 2715 |  Animal Farm Pigs AFP | US$118,77 | -27,14% | -22,21% | - | US$2.403.011 | - |
| 2716 |  Memeverse MEME | US$0,004437 | -14,62% | 23,66% | - | US$2.515.108 | - |
| 2717 |  NYM NYM | US$0,2711 | -3,77% | -2,87% | - | US$2.253.880 | - |
| 2718 |  SymVerse SYM | US$0,01272 | -5,68% | 5,23% | - | US$2.208.596 | - |
| 2719 |  BKEX Chain BKK | US$0,08660 | -1,46% | 2,78% | - | US$2.191.076 | - |
| 2720 |  Orca ORCA | US$0,9031 | 8,80% | 9,22% | - | US$1.897.211 | - |
| 2721 |  Wrapped Elrond WEGLD | US$56,40 | -1,32% | 3,18% | - | US$2.165.763 | - |
| 2722 |  Undead Blocks UNDEAD | US$0,5724 | -0,61% | 0,12% | - | US$2.159.897 | - |
| 2723 |  CAW(A Hunters Dream) CAW | US$0,00000006551 | -2,48% | 4,58% | - | US$2.120.471 | - |
| 2724 |  P2P Solutions foundation P2PS | US$29,49 | -1,60% | 4,74% | - | US$2.097.873 | - |
| 2725 |  Walken WLKN | US$0,05204 | -1,71% | 5,92% | - | US$2.080.226 | - |
| 2726 |  MeconCash MCH | US$0,02813 | 0,50% | -0,70% | - | US$2.019.282 | - |
| 2727 |  MetaOctagon MOTG | US$0,6816 | -2,67% | 1,56% | - | US$2.051.947 | - |
| 2728 |  Wombex Finance WMX | US$0,6253 | 0,00% | 0,00% | - | US$1.987.630 | - |
| 2729 |  ETHDOWN ETHDOWN | US$1,15 | 3,04% | -4,98% | - | US$1.980.871 | - |
| 2730 |  EVERY GAME EGAME | US$0,0001601 | -9,56% | -21,14% | - | US$1.974.756 | - |
| 2731 |  Euler EUL | US$6,72 | -7,61% | 7,60% | - | US$1.976.193 | - |
| 2732 |  Redlight Chain REDLC | US$5,30 | -10,71% | -12,22% | - | US$1.976.441 | - |
| 2733 |  StepWatch SWP | US$0,004807 | 4,95% | -16,40% | - | US$1.952.330 | - |
| 2734 |  Chibi Dinos HOOP | US$0,03481 | -13,33% | -38,17% | - | US$1.957.136 | - |
| 2735 |  3X Long Bitcoin Token BULL | US$86,21 | -3,40% | 4,16% | - | US$1.914.081 | - |
| 2736 |  OmniaVerse OMNIA | US$0,002089 | 10,42% | -43,23% | - | US$1.886.370 | - |
| 2737 |  Lovely Inu LOVELY | US$0,00000009281 | -0,11% | -6,42% | - | US$1.892.504 | - |
| 2738 |  GAMI World GAMI | US$0,2980 | -0,20% | 2,68% | - | US$1.870.918 | - |
| 2739 |  Enegra (EGX) EGX | US$177,15 | 1,43% | 6,27% | - | US$1.868.968 | - |
| 2740 |  XRPDOWN XRPDOWN | US$0,0002818 | 8,65% | 6,86% | - | US$1.866.669 | - |
| 2741 |  NvirWorld NVIR | US$0,02934 | -10,26% | -24,15% | - | US$1.840.196 | - |
| 2742 |  FEG Token FEG | US$0,000000000760 | 1,33% | 136,92% | - | US$1.830.053 | - |
| 2743 |  Ellipsis EPX | US$0,0004744 | -1,26% | 1,31% | - | US$1.844.532 | - |
| 2744 |  Wrapped Harmony WONE | US$0,2580 | -3,28% | -1,14% | - | US$1.774.547 | - |
| 2745 |  Floki Inu FLOKI | US$0,000006923 | -4,80% | -6,24% | - | US$1.797.179 | - |
| 2746 |  Brazilian Digital Token BRZ | US$0,1894 | 0,17% | 0,51% | - | US$1.758.497 | - |
| 2747 |  Stable One Rocket SROCKET | US$91,39 | 1,13% | -5,70% | - | US$1.683.931 | - |
| 2748 |  LYO Credit LYO | US$1,11 | -3,30% | -1,06% | - | US$1.678.446 | - |
| 2749 |  Pkoin PKOIN | US$0,7345 | -0,66% | -2,86% | - | US$1.622.866 | - |
| 2750 |  DRC Mobility DRC | US$0,005493 | -2,78% | -3,31% | - | US$1.605.158 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.