Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ccore CCO | US$0,006788 | 41,59% | 1,05% | US$11.540 | US$29,01 | 1.699.999 CCO |
| 2502 |  Phantomx PNX | US$0,0001740 | -1,11% | -16,97% | US$8.439 | - | 48.495.525 PNX |
| 2503 |  EveriToken EVT | US$0,0003688 | -0,83% | 0,68% | US$8.341 | - | 22.614.716 EVT |
| 2504 |  ParkByte PKB | US$0,001740 | -1,11% | 1,49% | US$8.290 | - | 4.764.026 PKB |
| 2505 |  NestEGG Coin EGG | US$0,0001933 | 41,28% | 44,98% | US$8.187 | - | 42.342.655 EGG |
| 2506 |  SCRIV NETWORK SCRIV | US$0,0003287 | 5,07% | 1,49% | US$8.133 | US$4,05 | 24.744.362 SCRIV |
| 2507 |  TRAXIA TM2 | US$0,00002459 | -0,83% | 0,68% | US$8.073 | - | 328.320.714 TM2 |
| 2508 |  Defis XGM | US$0,00005800 | -1,11% | 1,49% | US$7.805 | US$8,04 | 134.558.580 XGM |
| 2509 |  Acoin ACOIN | US$0,006380 | -1,11% | 1,49% | US$7.785 | - | 1.220.085 ACOIN |
| 2510 |  Blocktix TIX | US$0,0001933 | -1,11% | 1,49% | US$7.734 | - | 40.000.000 TIX |
| 2511 |  Quantis Network QUAN | US$0,0001933 | -1,11% | 1,49% | US$7.691 | - | 39.779.347 QUAN |
| 2512 |  Crypto Piece BELLY | US$0,0001207 | -0,63% | 0,16% | US$7.709 | US$3,30 | 63.859.312 BELLY |
| 2513 |  ModiHost AIM | US$0,006165 | -1,11% | 1,49% | US$7.686 | - | 1.246.664 AIM |
| 2514 |  Datacoin DTC | US$0,0001933 | -1,11% | 1,49% | US$7.678 | - | 39.712.849 DTC |
| 2515 |  KUN KUN | US$3,73 | 2,20% | 2,78% | US$7.461 | US$112,25 | 2.000 KUN |
| 2516 |  Cream CRM | US$0,0001644 | -0,58% | -6,09% | US$7.416 | - | 45.108.749 CRM |
| 2517 |  Gene Source Code Chain GENE | US$0,00001933 | -1,11% | 1,49% | US$7.255 | - | 375.244.800 GENE |
| 2518 |  X-Coin XCO | US$0,0005800 | -1,11% | 1,49% | US$7.184 | - | 12.384.976 XCO |
| 2519 |  Dollarcoin DLC | US$0,0007734 | -1,11% | 1,49% | US$7.043 | - | 9.106.714 DLC |
| 2520 |  CrevaCoin CREVA | US$0,0001933 | -1,11% | 1,49% | US$7.036 | - | 36.390.750 CREVA |
| 2521 |  Xuez XUEZ | US$0,001547 | -1,11% | -18,81% | US$6.838 | US$22.459,77 | 4.421.007 XUEZ |
| 2522 |  GokuMarket Credit GMC | US$0,002152 | 0,62% | 66,81% | US$6.789 | US$67,42 | 3.155.000 GMC |
| 2523 |  Thore Cash TCH | US$0,0001229 | -1,21% | 1,68% | US$6.765 | - | 55.056.178 TCH |
| 2524 |  DraftCoin DFT | US$0,0007667 | -1,35% | -13,44% | US$6.683 | - | 8.715.912 DFT |
| 2525 |  Californium CF | US$0,002707 | -1,11% | 1,49% | US$6.623 | - | 2.446.961 CF |
| 2526 |  Elementeum ELET | US$0,001266 | 9,72% | -39,86% | US$6.615 | US$166,82 | 5.223.113 ELET |
| 2527 |  Dreamcoin DRM | US$0,002417 | -1,11% | 1,49% | US$6.584 | - | 2.724.393 DRM |
| 2528 |  Bonpay BON | US$0,0005800 | -1,11% | 1,49% | US$6.549 | - | 11.290.301 BON |
| 2529 |  SongCoin SONG | US$0,0001933 | -1,11% | 1,49% | US$6.296 | - | 32.565.300 SONG |
| 2530 |  Kemacoin KEMA | US$0,0002513 | -1,11% | 1,49% | US$6.123 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  S.Finance SFG | US$0,07205 | -1,94% | 4,84% | US$6.117 | US$187.420 | 84.903 SFG |
| 2532 |  BitCoal COAL | US$0,001353 | -1,11% | 42,08% | US$6.090 | - | 4.500.000 COAL |
| 2533 |  PAYCENT PYN | US$0,00007104 | -0,83% | 0,68% | US$6.060 | - | 85.310.628 PYN |
| 2534 |  Zayedcoin ZYD | US$0,0009667 | -1,11% | 1,49% | US$6.036 | - | 6.243.840 ZYD |
| 2535 |  Litecred LTCR | US$0,0001933 | -1,11% | 1,49% | US$5.844 | - | 30.227.750 LTCR |
| 2536 |  iBTC IBTC | US$0,0001163 | -1,19% | 1,64% | US$5.816 | - | 49.993.999 IBTC |
| 2537 |  HOMIHELP HOMI | US$0,005027 | -1,11% | 9,49% | US$5.783 | - | 1.150.359 HOMI |
| 2538 |  Pyrk PYRK | US$0,0003659 | -1,18% | 1,42% | US$5.775 | - | 15.781.994 PYRK |
| 2539 |  XOVBank XOV | US$0,00003931 | -1,60% | 2,41% | US$5.573 | - | 141.755.903 XOV |
| 2540 |  HeartBout HB | US$0,0001032 | -1,14% | 1,54% | US$5.522 | - | 53.495.267 HB |
| 2541 |  ALL BEST ICO ALLBI | US$0,00001109 | 1,83% | -27,73% | US$5.313 | US$10,20 | 479.147.304 ALLBI |
| 2542 |  JavaScript Token JS | US$0,0006574 | -1,11% | 1,49% | US$5.254 | - | 7.991.996 JS |
| 2543 |  Streamit Coin STREAM | US$0,0003867 | -1,11% | 1,49% | US$5.232 | - | 13.529.414 STREAM |
| 2544 |  Independent Money System IMS | US$0,0009667 | -1,11% | 1,49% | US$5.190 | - | 5.368.934 IMS |
| 2545 |  Datamine DAM | US$0,001656 | -1,57% | 2,36% | US$5.091 | - | 3.074.138 DAM |
| 2546 |  Merebel MERI | US$0,0008120 | -1,11% | 37,50% | US$5.031 | US$5,04 | 6.195.344 MERI |
| 2547 |  MarteXcoin MXT | US$0,0007734 | -1,11% | 1,49% | US$4.919 | - | 6.360.851 MXT |
| 2548 |  ZINC ZINC | US$0,0008216 | -0,69% | -1,65% | US$4.588 | US$14,49 | 5.583.588 ZINC |
| 2549 |  TravelNote TVNT | US$0,002103 | -1,42% | 2,07% | US$4.529 | - | 2.153.333 TVNT |
| 2550 |  LCMS LCMS | US$0,0003000 | -25,00% | -24,98% | US$4.477 | US$22,87 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.