Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helix HLIX | US$0,00003867 | -1,11% | -49,26% | US$1.555 | - | 40.224.253 HLIX |
| 2602 |  Wild Beast Block WBB | US$0,008507 | -1,11% | 1,49% | US$1.548 | - | 181.919 WBB |
| 2603 |  GravityCoin GXX | US$0,0001919 | 0,00% | 0,73% | US$1.445 | - | 7.529.514 GXX |
| 2604 |  Mate MATE | US$0,0005319 | -0,15% | -9,37% | US$1.436 | - | 2.699.727 MATE |
| 2605 |  Iconic ICON | US$0,002320 | -1,11% | 1,49% | US$1.376 | - | 592.894 ICON |
| 2606 |  Veles VLS | US$0,0009667 | -1,11% | 1,49% | US$1.247 | - | 1.290.083 VLS |
| 2607 |  ITO Utility Token IUT | US$0,00001310 | -1,60% | 2,41% | US$1.208 | - | 92.217.603 IUT |
| 2608 |  IBStoken IBS | US$0,001118 | 24,80% | 7,43% | US$1.195 | US$32.527,24 | 1.069.402 IBS |
| 2609 |  Crystal Token CYL | US$0,001933 | -1,11% | 1,49% | US$1.091 | US$29.640,16 | 564.377 CYL |
| 2610 |  KZ Cash KZC | US$0,0006767 | -1,11% | -13,62% | US$1.058 | US$0,3400 | 1.563.996 KZC |
| 2611 |  Save and Gain SANDG | US$0,0003244 | -1,31% | 1,86% | US$994 | - | 3.064.800 SANDG |
| 2612 |  Blizzard Network BLIZZ | US$0,001756 | -0,90% | -4,97% | US$948 | - | 540.000 BLIZZ |
| 2613 |  Helpico HELP | US$0,03190 | -1,11% | 1,49% | US$754 | - | 23.628 HELP |
| 2614 |  Concoin CONX | US$0,0009667 | -1,11% | 1,49% | US$719 | - | 744.266 CONX |
| 2615 |  Argus ARGUS | US$0,0005800 | -1,11% | 1,49% | US$666 | - | 1.148.324 ARGUS |
| 2616 |  PonziCoin PONZI | US$0,0007734 | -1,11% | 1,49% | US$666 | - | 861.099 PONZI |
| 2617 |  IFX24 IFX24 | US$0,0001933 | -1,11% | 1,49% | US$580 | - | 3.000.000 IFX24 |
| 2618 |  Feellike FLL | US$0,0003001 | 0,01% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2619 |  Dinero DIN | US$0,00005800 | -1,11% | 1,49% | US$519 | US$0,7500 | 8.947.929 DIN |
| 2620 |  Halving Token HALV | US$0,0001933 | -1,11% | 1,49% | US$469 | - | 2.425.451 HALV |
| 2621 |  Diligence IRA | US$0,00001933 | -1,11% | 1,49% | US$406 | - | 21.000.000 IRA |
| 2622 |  Staker STR | US$0,0001933 | -1,11% | 1,49% | US$328 | - | 1.697.796 STR |
| 2623 |  Storeum STO | US$0,0000007823 | -1,60% | 2,41% | US$218 | - | 278.998.364 STO |
| 2624 |  Bulleon BUL | US$0,0001933 | -1,11% | 1,49% | US$212 | - | 1.096.353 BUL |
| 2625 |  Abulaba AAA | US$0,00001310 | -1,60% | 2,41% | US$198 | - | 15.090.818 AAA |
| 2626 |  Trexcoin TREX | US$0,0000001933 | -1,11% | 1,49% | US$195 | - | 1.006.849.553 TREX |
| 2627 |  Fabric FAB | US$0,000001908 | 3,11% | -12,55% | US$94 | US$63,25 | 49.413.402 FAB |
| 2628 |  Nibble NBXC | US$0,0001933 | -1,11% | 1,49% | US$52 | - | 269.549 NBXC |
| 2629 |  NFT NFT | US$0,0000005649 | -1,01% | 2,17% | US$21 | US$831.658 | 36.863.404 NFT |
| 2630 |  CryptoPlanes CPAN | US$0,0000007422 | -2,42% | -9,54% | US$12 | US$83,41 | 15.600.000 CPAN |
| 2631 |  YFFII Finance YFFII | US$0,00001213 | -6,34% | -38,23% | US$0 | US$103,11 | 30.000 YFFII |
| 2632 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,02% | US$0 | - | 3.570.727.162 INNBCL |
| 2633 |  HaloDAO RNBW | US$0,00000003138 | -7,43% | -30,25% | US$0 | US$7,86 | 5.602.877 RNBW |
| 2634 |  Mainstream For The Underground MFTU | US$0,000000000000 | -24,46% | -87,11% | US$0 | US$301,54 | 1.075.139.615 MFTU |
| 2635 |  WETH WETH | US$1.310,52 | -1,54% | 2,47% | - | US$226.858.781 | - |
| 2636 |  Try.Finance TRY | US$0,05342 | -0,14% | -0,04% | - | US$141.571.233 | - |
| 2637 |  XT.com Token XT | US$3,34 | 0,77% | 2,02% | - | US$55.487.026 | - |
| 2638 |  XANA XETA | US$0,06312 | -2,65% | -11,32% | - | US$35.680.169 | - |
| 2639 |  BITCOIN ADDITIONAL BTCA | US$19.334,42 | -1,11% | 1,49% | - | US$34.318.112 | - |
| 2640 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,07% | - | US$28.364.397 | - |
| 2641 |  NFTNetwork NFTN | US$0,01512 | -0,82% | 0,05% | - | US$29.072.584 | - |
| 2642 |  Wrapped Solana SOL | US$30,18 | -3,16% | -2,89% | - | US$21.972.121 | - |
| 2643 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,04% | - | US$22.404.880 | - |
| 2644 |  Business Platform Tomato Coin BPTC | US$0,04004 | -1,08% | 3,48% | - | US$21.408.106 | - |
| 2645 |  Beacon ETH BETH | US$1.280,22 | -1,59% | 2,44% | - | US$21.027.169 | - |
| 2646 |  ZEDXION ZEDXION | US$0,1053 | -1,01% | 1,05% | - | US$18.839.308 | - |
| 2647 |  Geegoopuzzle GGP | US$11,06 | -0,27% | 54,22% | - | US$17.249.466 | - |
| 2648 |  WhiteBIT Token WBT | US$13,29 | -1,05% | 19,90% | - | US$16.804.504 | - |
| 2649 |  ZEDXION USDZ | US$0,9981 | 0,01% | -0,03% | - | US$15.723.523 | - |
| 2650 |  The Protocol THE | US$0,01609 | 0,00% | 0,00% | - | US$13.505.320 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.