Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Jumbo Exchange JUMBO | US$0,6589 | 0,83% | -2,31% | - | US$1.610.186 | - |
| 2752 |  Okratech Token ORT | US$0,009160 | -2,11% | -15,73% | - | US$1.589.635 | - |
| 2753 |  Yieldification YDF | US$0,06004 | -15,72% | -13,34% | - | US$1.588.908 | - |
| 2754 |  REVOLAND TOKEN REVO | US$0,3398 | -0,74% | -6,45% | - | US$1.563.410 | - |
| 2755 |  RUSH COIN RUSH | US$0,004364 | -7,37% | -10,99% | - | US$1.609.379 | - |
| 2756 |  Minifootball MINIFOOTBALL | US$0,000000000063 | -1,74% | 2,35% | - | US$1.537.058 | - |
| 2757 |  Beldex BDX | US$0,04907 | 0,61% | 3,51% | - | US$1.556.070 | - |
| 2758 |  STEMX STEMX | US$0,05194 | 9,48% | 61,97% | - | US$1.559.680 | - |
| 2759 |  Metanept NEPT | US$0,2592 | -1,62% | 152,31% | - | US$1.520.951 | - |
| 2760 |  XRUN XRUN | US$0,3957 | 1,12% | 5,17% | - | US$1.456.541 | - |
| 2761 |  USDH USDH | US$0,9985 | -0,11% | 0,01% | - | US$1.340.640 | - |
| 2762 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,04% | - | US$1.449.835 | - |
| 2763 |  Meter Governance MTRG | US$3,91 | -4,30% | 15,51% | - | US$1.433.799 | - |
| 2764 |  MetaShooter MHUNT | US$0,02746 | 8,07% | 22,06% | - | US$1.437.606 | - |
| 2765 |  ETHUP ETHUP | US$3,16 | -3,80% | 5,75% | - | US$1.426.093 | - |
| 2766 |  Bxmi Token BXMI | US$0,4106 | 20,31% | 12,15% | - | US$1.505.834 | - |
| 2767 |  Comtech Gold CGO | US$53,09 | -0,55% | -0,89% | - | US$1.412.646 | - |
| 2768 |  Paper DAO PPR | US$0,3480 | 20,76% | 0,00% | - | US$1.437.291 | - |
| 2769 |  Dogechain DC | US$0,0004514 | -8,82% | -23,02% | - | US$1.403.407 | - |
| 2770 |  hiENS4 HIENS4 | US$0,002901 | -2,12% | -7,12% | - | US$1.400.021 | - |
| 2771 |  Rubix RBT | US$120,76 | 0,13% | -0,40% | - | US$1.363.938 | - |
| 2772 |  Skeb Coin SKEB | US$0,008892 | 6,74% | 94,81% | - | US$1.409.968 | - |
| 2773 |  Digital Financial Exchange DIFX | US$0,3189 | -0,85% | 3,30% | - | US$1.409.452 | - |
| 2774 |  Amaze World AMZE | US$1,70 | 0,11% | -0,38% | - | US$1.367.603 | - |
| 2775 |  Omax Coin OMAX | US$0,0009503 | -9,32% | -12,62% | - | US$1.342.287 | - |
| 2776 |  Alvey Chain WALV | US$0,06408 | 1,69% | -13,84% | - | US$1.328.452 | - |
| 2777 |  FANC FANC | US$1,01 | -0,42% | -22,72% | - | US$1.329.672 | - |
| 2778 |  Mineral MNR | US$0,003881 | -1,84% | -6,67% | - | US$1.284.100 | - |
| 2779 |  3QT 3QT | US$0,0004255 | 3,14% | 31,24% | - | US$1.285.083 | - |
| 2780 |  BTCUP BTCUP | US$3,81 | -1,84% | 1,85% | - | US$1.261.508 | - |
| 2781 |  Gateway Protocol GWP | US$2,84 | -1,95% | -1,42% | - | US$1.289.263 | - |
| 2782 |  Apricot Finance APT | US$0,009536 | 136,48% | 155,37% | - | US$1.236.145 | - |
| 2783 |  DeFi Kingdoms JEWEL | US$0,1565 | 0,65% | 0,61% | - | US$1.232.077 | - |
| 2784 |  hiSAND33 HISAND33 | US$0,01588 | -0,62% | 7,32% | - | US$1.205.952 | - |
| 2785 |  Pastel PSL | US$0,0009366 | -3,63% | -6,40% | - | US$1.201.703 | - |
| 2786 |  Optimus OPT3 OPT3 | US$1,52 | -0,40% | 0,00% | - | US$1.204.811 | - |
| 2787 |  XRPUP XRPUP | US$0,1975 | -4,76% | -12,24% | - | US$1.220.732 | - |
| 2788 |  LINKUP LINKUP | US$0,01076 | -7,87% | -2,48% | - | US$1.187.888 | - |
| 2789 |  3X Long Ethereum Token ETHBULL | US$4,25 | -4,67% | 7,04% | - | US$1.171.784 | - |
| 2790 |  Magic Internet Money MIM | US$0,9916 | -0,05% | -0,35% | - | US$1.167.008 | - |
| 2791 |  EscoinToken ELG | US$3,18 | -0,19% | 1,16% | - | US$1.170.767 | - |
| 2792 |  Future Of Fintech FOF | US$3,64 | -3,79% | -10,62% | - | US$1.178.899 | - |
| 2793 |  Mechaverse MC | US$0,3096 | -8,32% | 40,31% | - | US$1.139.578 | - |
| 2794 |  LOGOS LOG | US$0,5259 | -83,10% | -80,26% | - | US$1.155.057 | - |
| 2795 |  Vanesse VNES | US$0,06251 | 15,70% | 59,20% | - | US$1.123.618 | - |
| 2796 |  My Liquidity Partner MLP | US$0,01585 | -0,46% | -6,34% | - | US$1.113.199 | - |
| 2797 |  Puriever PURE | US$0,01988 | 4,66% | -3,67% | - | US$1.126.726 | - |
| 2798 |  Teddy Doge Teddy V2 | US$0,000000000319 | 0,41% | -19,98% | - | US$1.110.392 | - |
| 2799 |  Soulsaver SOUL | US$19,14 | -0,19% | -13,37% | - | US$1.106.647 | - |
| 2800 |  hiPunks HIPUNKS | US$0,07257 | 0,47% | -1,66% | - | US$1.101.132 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.