Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JackPool.finance JFI | US$41,97 | 0,61% | -1,75% | - | US$884.859 | - |
| 2852 |  MetFi MFI | US$8.639,66 | 1,27% | 17,68% | - | US$876.006 | - |
| 2853 |  Pre-retogeum PRTG | US$1,76 | -0,55% | -30,70% | - | US$869.031 | - |
| 2854 |  Octopus Network OCT | US$0,2837 | -2,18% | -11,43% | - | US$876.089 | - |
| 2855 |  CanaryX CNYX | US$0,001719 | -6,96% | -4,53% | - | US$929.323 | - |
| 2856 |  Wrapped EthereumPoW WETHW | US$6,90 | -3,94% | -12,11% | - | US$866.755 | - |
| 2857 |  Web3 Game WEB3 | US$0,00000007988 | 1,00% | 2,00% | - | US$839.503 | - |
| 2858 |  sEUR SEUR | US$0,9933 | -0,07% | 1,16% | - | US$859.415 | - |
| 2859 |  VAIOT VAI | US$0,007903 | 0,36% | -0,27% | - | US$858.885 | - |
| 2860 |  Axelar AXL | US$0,9182 | -0,73% | -6,02% | - | US$869.294 | - |
| 2861 |  Round X RNDX | US$0,004859 | 14,08% | 15,99% | - | US$834.695 | - |
| 2862 |  BoringDAO BORING | US$0,005295 | 2,90% | 4,69% | - | US$847.273 | - |
| 2863 |  MM Finance(Polygon) MMF | US$0,02600 | -2,99% | -26,11% | - | US$845.025 | - |
| 2864 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$374,80 | 0,91% | 4,34% | - | US$861.664 | - |
| 2865 |  Antex ANTEX | US$0,00001260 | -1,59% | 1,20% | - | US$825.818 | - |
| 2866 |  Ryoma RYOMA | US$0,003721 | -18,78% | 60,12% | - | US$831.357 | - |
| 2867 |  LoopNetwork LOOP | US$0,02910 | 1,27% | -19,65% | - | US$836.193 | - |
| 2868 |  LEMONCHAIN LEMC | US$1,59 | -1,24% | -5,83% | - | US$831.592 | - |
| 2869 |  Element.Black ELT | US$0,003436 | 1,82% | -15,05% | - | US$829.179 | - |
| 2870 |  ShowTime Potocol STP | US$6,74 | -1,51% | 1,68% | - | US$820.809 | - |
| 2871 |  Pollchain POLL | US$0,003741 | 5,73% | 0,26% | - | US$817.147 | - |
| 2872 |  TYV Coin TYV | US$0,7900 | -1,13% | 80,39% | - | US$815.810 | - |
| 2873 |  PUMLx PUMLX | US$0,03838 | -8,46% | 0,32% | - | US$814.017 | - |
| 2874 |  DataHighway DHX | US$4,53 | 0,41% | -5,47% | - | US$811.026 | - |
| 2875 |  Hedron HDRN | US$0,000003764 | -0,54% | 2,31% | - | US$802.385 | - |
| 2876 |  CORE MultiChain CMCX | US$0,001923 | 1,01% | -0,86% | - | US$802.980 | - |
| 2877 |  LBK LBK | US$0,01709 | -4,51% | -4,78% | - | US$798.705 | - |
| 2878 |  Rare FND FND | US$0,01987 | -24,52% | -7,72% | - | US$793.982 | - |
| 2879 |  Double Swap Token DST | US$3.150,91 | -1,70% | -0,87% | - | US$787.551 | - |
| 2880 |  Milo Inu MILO | US$0,000000007407 | -1,26% | -7,29% | - | US$801.561 | - |
| 2881 |  WinGoal MLS | US$0,2208 | 11,25% | 88,74% | - | US$783.777 | - |
| 2882 |  sETH SETH | US$1.306,70 | -2,41% | 1,46% | - | US$783.374 | - |
| 2883 |  LFGSwap Finance LFG | US$0,03361 | 3,29% | -48,92% | - | US$781.202 | - |
| 2884 |  JUNO JUNO | US$3,19 | -2,40% | -4,44% | - | US$788.487 | - |
| 2885 |  RED TOKEN RED | US$0,004411 | -7,27% | -33,52% | - | US$778.541 | - |
| 2886 |  Starfish Finance SEAN | US$0,02061 | -2,13% | 0,00% | - | US$763.389 | - |
| 2887 |  ROGin AI ROG | US$0,3200 | -0,06% | -0,08% | - | US$778.793 | - |
| 2888 |  Fusotao Protocol TAO | US$0,3032 | -2,09% | 0,65% | - | US$765.149 | - |
| 2889 |  Arker ARKER | US$0,001463 | 5,61% | 13,74% | - | US$760.928 | - |
| 2890 |  Bitindi Chain BNI | US$0,02821 | 32,06% | 0,00% | - | US$762.802 | - |
| 2891 |  TomTomCoin TOMS | US$0,004605 | -6,34% | -15,26% | - | US$764.120 | - |
| 2892 |  CyberDragon Gold GOLD | US$0,02980 | 5,44% | -4,84% | - | US$764.329 | - |
| 2893 |  Evulus Token EVU | US$0,1992 | -3,83% | 37,06% | - | US$757.807 | - |
| 2894 |  KStarCoin KSC | US$0,005222 | 1,11% | 0,82% | - | US$761.067 | - |
| 2895 |  PREMA PRMX | US$0,05507 | -3,54% | -21,23% | - | US$751.258 | - |
| 2896 |  Edain EAI | US$0,04752 | -12,51% | -21,02% | - | US$764.159 | - |
| 2897 |  Kanagawa Nami OKINAMI | US$0,006318 | -8,07% | -41,72% | - | US$751.005 | - |
| 2898 |  CDbio MCD | US$2,81 | 0,01% | 39,78% | - | US$758.160 | - |
| 2899 |  Probinex PBX | US$0,009095 | 34,87% | -84,29% | - | US$742.134 | - |
| 2900 |  LUXY LUXY | US$0,02892 | 0,60% | -0,71% | - | US$733.240 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.