Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EdgeSwap EGS | US$0,003235 | -8,16% | -17,37% | - | US$506.706 | - |
| 3002 |  Cramer Coin CRAMER | US$0,002952 | -13,98% | 65,08% | - | US$515.344 | - |
| 3003 |  Legion Network LGX | US$0,006938 | -2,83% | 1,84% | - | US$506.259 | - |
| 3004 |  Olympus v2 OHM | US$10,09 | -1,29% | -3,56% | - | US$499.495 | - |
| 3005 |  The Coop Network GMD | US$0,004948 | 1,40% | -22,33% | - | US$496.951 | - |
| 3006 |  Katana Inu KATA | US$0,0002416 | 0,42% | 18,42% | - | US$497.548 | - |
| 3007 |  QiDao QI | US$0,1141 | 0,70% | 0,03% | - | US$492.325 | - |
| 3008 |  Plugin PLI | US$0,08126 | 1,26% | -4,76% | - | US$492.612 | - |
| 3009 |  BMAX BMAX | US$0,1437 | -2,01% | 4,30% | - | US$493.264 | - |
| 3010 |  Saltmarble SML | US$13,74 | -7,06% | -0,05% | - | US$491.337 | - |
| 3011 |  Radix XRD | US$0,05307 | -1,37% | -4,46% | - | US$491.985 | - |
| 3012 |  2G CARBON COIN 2GCC | US$2.610,40 | 1,69% | -0,88% | - | US$485.970 | - |
| 3013 |  Betterment Digital BEMD | US$0,008363 | -2,06% | 15,29% | - | US$480.195 | - |
| 3014 |  Wrapped Near WNEAR | US$2,97 | -20,57% | -19,23% | - | US$1.138.299 | - |
| 3015 |  Luffy LUFFY | US$0,000000000181 | -4,68% | -4,57% | - | US$478.595 | - |
| 3016 |  Monopoly Meta MPM | US$0,000002438 | -36,62% | -77,43% | - | US$478.653 | - |
| 3017 |  ViCA Token VICA | US$0,2528 | -0,80% | -6,62% | - | US$498.752 | - |
| 3018 |  IX Token IXT | US$0,5168 | 3,14% | 7,73% | - | US$487.634 | - |
| 3019 |  Wasder WAS | US$0,02914 | 10,53% | 21,02% | - | US$478.114 | - |
| 3020 |  ADADOWN ADADOWN | US$0,006494 | 4,54% | 12,40% | - | US$477.925 | - |
| 3021 |  Ctomorrow Platform CTP | US$0,01860 | -0,16% | 0,34% | - | US$474.344 | - |
| 3022 |  Bitcoin God GOD | US$2,10 | -4,86% | -6,46% | - | US$466.478 | - |
| 3023 |  Web3 Inu WEB3 | US$0,00000001760 | 258,65% | 254,18% | - | US$417.690 | - |
| 3024 |  Metagalaxy Land MEGALAND | US$0,000000000591 | 0,29% | -4,95% | - | US$467.035 | - |
| 3025 |  Netvrk NTVRK | US$0,2058 | -7,81% | -21,46% | - | US$468.149 | - |
| 3026 |  MetaBridge MTB | US$1,41 | 0,00% | 0,14% | - | US$465.839 | - |
| 3027 |  XRPayNet XRPAYNET | US$0,0007597 | -0,16% | -14,00% | - | US$465.706 | - |
| 3028 |  ASYAGRO ASY | US$0,1308 | -3,04% | -6,31% | - | US$459.357 | - |
| 3029 |  Crypto Legions V3 BLV3 | US$1,44 | -9,34% | -34,57% | - | US$469.983 | - |
| 3030 |  PDX Coin PDX | US$38,80 | 1,31% | 3,85% | - | US$464.808 | - |
| 3031 |  Izumi Finance IZI | US$0,02678 | -2,21% | 10,64% | - | US$462.298 | - |
| 3032 |  Ludena Protocol LDN | US$0,1680 | -0,91% | -1,11% | - | US$458.639 | - |
| 3033 |  Tesla tokenized stock FTX TSLA | US$224,70 | 0,22% | 3,81% | - | US$457.188 | - |
| 3034 |  MRHB DeFi Network MRHB | US$0,006779 | 2,51% | -2,30% | - | US$456.347 | - |
| 3035 |  RCCCToken RCCC | US$0,001830 | -0,21% | -14,06% | - | US$455.732 | - |
| 3036 |  Marshall Inu MRI | US$0,01099 | 67,27% | 82,45% | - | US$455.663 | - |
| 3037 |  Frax Price Index Share FPIS | US$1,27 | 3,76% | 4,07% | - | US$456.643 | - |
| 3038 |  Square Token SQUA | US$21,63 | 0,27% | -11,89% | - | US$451.996 | - |
| 3039 |  FireStarter FLAME | US$0,03938 | -5,49% | 28,57% | - | US$440.251 | - |
| 3040 |  MixTrust MXT | US$0,001272 | 3,07% | -2,28% | - | US$449.316 | - |
| 3041 |  Endless Board Game ENG | US$0,001940 | -5,54% | 59,01% | - | US$443.904 | - |
| 3042 |  Orakler ORKL | US$0,02218 | 16,62% | 19,02% | - | US$442.014 | - |
| 3043 |  Outer Ring MMO (GQ) GQ | US$0,002452 | -2,04% | -7,39% | - | US$452.803 | - |
| 3044 |  Globe Derivative Exchange GDT | US$0,08364 | 3,19% | 4,30% | - | US$441.410 | - |
| 3045 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,02% | 1,46% | - | US$437.532 | - |
| 3046 |  Ratio Stable Coin USDR | US$0,9899 | -0,21% | -0,18% | - | US$437.579 | - |
| 3047 |  Sleep Future SLEEPEE | US$0,007588 | 1,76% | -25,49% | - | US$437.215 | - |
| 3048 |  Safuu SAFUU | US$0,6744 | -16,19% | 61,01% | - | US$423.049 | - |
| 3049 |  coreDAO COREDAO | US$1,03 | -0,55% | -4,88% | - | US$431.032 | - |
| 3050 |  Avalaunch XAVA | US$0,2717 | -3,08% | -9,75% | - | US$428.170 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.