Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Timechain Swap Token TCS | US$0,01124 | -1,37% | 1,62% | US$40.628 | US$15,80 | 3.614.528 TCS |
| 2302 |  Maecenas ART | US$0,0005820 | -2,28% | -0,34% | US$40.085 | US$9,89 | 68.879.107 ART |
| 2303 |  QUAI DAO QUAI | US$0,0009922 | 8,09% | -69,23% | US$39.499 | US$8.578,48 | 39.809.807 QUAI |
| 2304 |  EchoLink EKO | US$0,00007889 | -1,60% | 2,41% | US$39.444 | - | 500.000.000 EKO |
| 2305 |  SkinCoin SKIN | US$0,0004456 | 4,55% | 2,41% | US$39.290 | US$20.882,32 | 88.183.483 SKIN |
| 2306 |  AllSafe ASAFE | US$0,004258 | -7,64% | 6,44% | US$38.945 | US$18,37 | 9.145.370 ASAFE |
| 2307 |  AFEN Blockchain AFEN | US$0,0002653 | 58,71% | 63,82% | US$38.963 | US$10,38 | 146.865.359 AFEN |
| 2308 |  DMScript DMST | US$0,0003864 | -1,09% | 1,63% | US$38.640 | US$3,13 | 100.000.000 DMST |
| 2309 |  Rimbit RBT | US$0,0001933 | -1,11% | 1,49% | US$38.201 | - | 197.581.050 RBT |
| 2310 |  Opal OPAL | US$0,002513 | -1,11% | 1,49% | US$38.095 | - | 15.156.364 OPAL |
| 2311 |  Datarius Credit DTRC | US$0,0001888 | -0,69% | -1,65% | US$37.947 | US$101,60 | 201.017.063 DTRC |
| 2312 |  FuzeX FXT | US$0,00004060 | -28,42% | -26,32% | US$37.177 | US$6,73 | 915.627.153 FXT |
| 2313 |  UpToken UP | US$0,0002501 | -0,69% | -1,65% | US$36.648 | US$134,94 | 146.540.250 UP |
| 2314 |  Arepacoin AREPA | US$0,002127 | -45,60% | -41,38% | US$36.552 | US$1,38 | 17.186.897 AREPA |
| 2315 |  DecentBet DBET | US$0,0001933 | -1,11% | 149,57% | US$36.471 | US$3,41 | 188.632.973 DBET |
| 2316 |  Uptrennd 1UP | US$0,00009068 | -1,11% | 1,49% | US$36.404 | US$1,06 | 401.460.369 1UP |
| 2317 |  DragonVein DVC | US$0,00006002 | 0,03% | 100,09% | US$36.314 | US$19.384,69 | 605.026.614 DVC |
| 2318 |  Sociall SCL | US$0,002171 | -47,14% | -40,02% | US$36.290 | US$67,07 | 16.714.020 SCL |
| 2319 |  BitWhite BTW | US$0,0009939 | -0,08% | -2,91% | US$36.104 | US$46.193,25 | 36.325.371 BTW |
| 2320 |  Eroscoin ERO | US$0,0001933 | -1,11% | 1,49% | US$36.106 | - | 186.744.000 ERO |
| 2321 |  Privatix PRIX | US$0,03190 | -2,87% | 5,98% | US$35.904 | US$15.871,54 | 1.125.455 PRIX |
| 2322 |  Koi Network KOI | US$0,001994 | -6,78% | -16,52% | US$35.896 | US$501.204 | 18.000.000 KOI |
| 2323 |  InterCrone ICR | US$0,002418 | -3,29% | -4,49% | US$35.777 | US$62,10 | 14.793.793 ICR |
| 2324 |  Beetlecoin BEET | US$0,0001229 | -1,21% | 1,68% | US$35.633 | - | 289.976.276 BEET |
| 2325 |  Kurrent KURT | US$0,0005800 | -1,11% | 1,49% | US$35.594 | - | 61.364.813 KURT |
| 2326 |  NFX Coin NFXC | US$0,0003867 | -1,11% | -49,26% | US$35.578 | US$0,1300 | 92.006.000 NFXC |
| 2327 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,02% | US$35.379 | - | 17.687.597 BREW |
| 2328 |  SteepCoin STEEP | US$0,0001933 | -1,11% | 1,49% | US$35.093 | - | 181.505.253 STEEP |
| 2329 |  Zuki Moba ZUKI | US$0,0009347 | 0,00% | -0,42% | US$34.415 | - | 36.819.022 ZUKI |
| 2330 |  Yellow Road ROAD | US$0,01134 | -2,08% | -18,46% | US$34.403 | US$106,69 | 3.033.587 ROAD |
| 2331 |  Lympo Market Token LMT | US$0,001090 | -1,19% | 1,52% | US$33.450 | US$2,76 | 30.677.566 LMT |
| 2332 |  Spectre.ai Utility Token SXUT | US$0,001353 | -1,11% | 18,40% | US$33.199 | - | 24.529.558 SXUT |
| 2333 |  Anoncoin ANC | US$0,01566 | -1,11% | 0,25% | US$33.049 | - | 2.110.317 ANC |
| 2334 |  Kawaii Islands KWT | US$0,001101 | 2,20% | 4,44% | US$33.028 | US$1.551,77 | 30.000.000 KWT |
| 2335 |  Typhoon Network TYPH | US$0,003313 | 0,31% | -33,95% | US$32.953 | - | 9.946.767 TYPH |
| 2336 |  Creo Engine CREO | US$0,006713 | -0,15% | -30,43% | US$32.980 | US$261.095 | 4.912.576 CREO |
| 2337 |  ATBCoin ATB | US$0,0007734 | -1,11% | 1,49% | US$32.511 | - | 42.038.227 ATB |
| 2338 |  Moniwar MOWA | US$0,003009 | 1,88% | 15,45% | US$32.531 | US$351,81 | 10.810.810 MOWA |
| 2339 |  CorionX CORX | US$0,0002494 | 37,45% | 40,37% | US$32.401 | US$19.273,64 | 129.910.129 CORX |
| 2340 |  EUNOMIA ENTS | US$0,000001933 | -1,11% | 1,49% | US$31.748 | - | 16.420.688.682 ENTS |
| 2341 |  EventChain EVC | US$0,001013 | 4,82% | 2,03% | US$31.663 | US$9.914,19 | 31.250.497 EVC |
| 2342 |  Crypto Sports Network CSPN | US$0,01150 | 0,00% | -2,52% | US$31.485 | US$759,31 | 2.737.526 CSPN |
| 2343 |  Alpha Coin APC | US$0,0008930 | 4,00% | -0,74% | US$31.256 | - | 35.000.000 APC |
| 2344 |  Islander ISA | US$0,00005754 | -0,64% | -10,85% | US$31.402 | US$102,02 | 545.753.780 ISA |
| 2345 |  IoT Chain ITC | US$0,0003590 | -10,02% | 22,13% | US$31.313 | US$1.562,60 | 87.214.657 ITC |
| 2346 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001003 | 2,04% | 7,45% | US$31.321 | US$140.791 | 3.122.840.365 WSPP |
| 2347 |  2local 2LC | US$0,000003745 | 22,58% | 33,13% | US$31.264 | US$875,18 | 8.347.283.321 2LC |
| 2348 |  Rapidz RPZX | US$0,00001673 | -1,31% | 0,15% | US$30.910 | - | 1.847.661.820 RPZX |
| 2349 |  Netrum NTR | US$0,01429 | -1,33% | 1,91% | US$30.569 | - | 2.139.819 NTR |
| 2350 |  CoinAlpha ALP | US$0,0002051 | -0,57% | -0,31% | US$30.210 | - | 147.291.085 ALP |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.