Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  YFDAI.FINANCE YF-DAI | US$27,20 | -2,50% | 4,30% | US$108.439 | US$567.049 | 3.986 YF-DAI |
| 2102 |  Havy HAVY | US$0,00001310 | -1,60% | 2,41% | US$107.457 | - | 8.200.000.000 HAVY |
| 2103 |  TrezarCoin TZC | US$0,0003867 | 64,82% | 84,52% | US$106.864 | - | 276.355.950 TZC |
| 2104 |  Mytheria MYRA | US$0,005668 | -8,21% | -1,06% | US$107.117 | US$16.092,91 | 18.898.630 MYRA |
| 2105 |  MIB Coin MIB | US$0,0005991 | 49,38% | 49,78% | US$106.709 | US$15,33 | 178.127.189 MIB |
| 2106 |  FinNexus FNX | US$0,003070 | -26,19% | 8,00% | US$105.832 | US$509,50 | 34.472.130 FNX |
| 2107 |  WOWswap WOW | US$0,1290 | -8,20% | -30,97% | US$105.536 | US$8.335,53 | 817.987 WOW |
| 2108 |  Nerva XNV | US$0,006187 | -1,11% | -9,79% | US$105.289 | - | 17.017.723 XNV |
| 2109 |  Beyondfi BYN | US$0,01181 | 3,35% | -8,09% | US$104.663 | US$289.751 | 8.863.175 BYN |
| 2110 |  Samusky SAMU | US$0,0001919 | -24,03% | -25,43% | US$105.157 | US$159,03 | 547.842.420 SAMU |
| 2111 |  Collateral Pay COLL | US$0,01686 | -5,09% | -7,09% | US$104.412 | US$23,18 | 6.192.106 COLL |
| 2112 |  Noir NOR | US$0,005027 | -11,82% | -2,27% | US$104.005 | US$5,88 | 20.689.472 NOR |
| 2113 |  PluraCoin PLURA | US$0,0001146 | -0,93% | -3,66% | US$103.823 | - | 906.198.643 PLURA |
| 2114 |  CyberMusic CYMT | US$0,000006638 | 1,00% | 1,00% | US$102.894 | - | 15.500.000.000 CYMT |
| 2115 |  TagCoin TAG | US$0,01605 | -1,11% | 1,49% | US$103.248 | - | 6.433.866 TAG |
| 2116 |  EarthFund 1EARTH | US$0,001419 | -4,84% | -0,40% | US$103.211 | US$376.821 | 72.754.338 1EARTH |
| 2117 |  Step Finance STEP | US$0,02563 | -0,53% | -1,40% | US$102.520 | US$154.692 | 4.000.000 STEP |
| 2118 |  Rise RISE | US$0,0005011 | 3,09% | -0,18% | US$102.407 | US$10,89 | 204.384.443 RISE |
| 2119 |  2GIVE 2GIVE | US$0,0001933 | -1,11% | 1,49% | US$102.172 | - | 528.444.586 2GIVE |
| 2120 |  Agrello DLT | US$0,0007734 | -1,11% | 15,98% | US$99.821 | - | 129.071.019 DLT |
| 2121 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2122 |  PegNet PEG | US$0,00004454 | -1,37% | 61,31% | US$99.242 | US$28,53 | 2.227.955.499 PEG |
| 2123 |  Plair PLA | US$0,000003867 | -1,11% | -33,41% | US$99.031 | US$770,16 | 25.610.108.545 PLA |
| 2124 |  EOS TRUST EOST | US$0,00001310 | -1,60% | 2,41% | US$98.530 | - | 7.518.810.122 EOST |
| 2125 |  Jade Currency JADE | US$0,001828 | 0,55% | 0,75% | US$98.073 | US$70,70 | 53.652.398 JADE |
| 2126 |  Spaceswap MILK2 MILK2 | US$0,01327 | -7,18% | -7,59% | US$97.883 | US$88,48 | 7.376.937 MILK2 |
| 2127 |  EtherGem EGEM | US$0,004986 | -2,23% | 6,88% | US$97.152 | US$258,72 | 19.483.114 EGEM |
| 2128 |  Niobium Coin NBC | US$0,001542 | -1,38% | 2,00% | US$96.855 | - | 62.827.668 NBC |
| 2129 |  Elpis Battle EBA | US$0,004363 | -0,72% | 0,29% | US$96.744 | - | 22.172.718 EBA |
| 2130 |  Netbox Coin NBX | US$0,001202 | 0,00% | -2,12% | US$95.631 | - | 79.578.046 NBX |
| 2131 |  Rage Fan RAGE | US$0,001685 | -6,46% | -2,05% | US$95.601 | US$9.974,74 | 56.719.938 RAGE |
| 2132 |  Leverj Gluon L2 | US$0,0003075 | -1,18% | -33,46% | US$95.179 | US$57,58 | 309.542.470 L2 |
| 2133 |  Auctus AUC | US$0,001664 | -0,64% | -1,61% | US$95.035 | US$72,84 | 57.109.580 AUC |
| 2134 |  AquariusCoin ARCO | US$0,02355 | -0,92% | 0,95% | US$94.846 | - | 4.026.722 ARCO |
| 2135 |  Amon AMN | US$0,0001317 | -0,69% | -1,65% | US$94.074 | US$2,75 | 714.344.960 AMN |
| 2136 |  MONK MONK | US$0,007259 | 16,72% | -42,01% | US$94.104 | US$2.467,69 | 12.963.755 MONK |
| 2137 |  Cryptrust CTRT | US$0,00001310 | -1,60% | 2,41% | US$92.947 | - | 7.092.756.485 CTRT |
| 2138 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,02% | US$92.912 | US$4,01 | 2.654.360.436 KUV |
| 2139 |  TheForce Trade FOC | US$0,001158 | 5,07% | 5,68% | US$92.875 | US$184,57 | 80.200.000 FOC |
| 2140 |  Peseta Digital PTD | US$0,0006380 | -1,11% | 1,49% | US$92.308 | - | 144.675.034 PTD |
| 2141 |  Spaceswap SHAKE SHAKE | US$121,12 | -0,84% | 0,76% | US$91.931 | US$11.020,00 | 759 SHAKE |
| 2142 |  Insured Finance INFI | US$0,002872 | -42,47% | 1,67% | US$91.499 | US$978,02 | 31.864.272 INFI |
| 2143 |  Mochi Market MOMA | US$0,002557 | -1,09% | -4,02% | US$90.838 | US$18.387,97 | 35.522.911 MOMA |
| 2144 |  Sentinel Chain SENC | US$0,0004607 | -8,77% | 14,12% | US$90.889 | US$36.771,70 | 197.269.666 SENC |
| 2145 |  DINGO TOKEN DINGO | US$0,000000000564 | -3,89% | -3,64% | US$90.957 | US$428,76 | 161.197.896.292.223 DINGO |
| 2146 |  Catex Token CATT | US$0,0001179 | -0,59% | 16,17% | US$90.141 | US$76,19 | 764.538.331 CATT |
| 2147 |  ORAO Network ORAO | US$0,002284 | -1,80% | 1,90% | US$89.968 | US$24.312,83 | 39.397.668 ORAO |
| 2148 |  Switch ESH | US$0,007347 | -1,11% | 1,49% | US$89.001 | US$41,47 | 12.113.793 ESH |
| 2149 |  DDKoin DDK | US$0,05202 | 1,06% | 107,47% | US$88.956 | US$29,39 | 1.710.000 DDK |
| 2150 |  LUXCoin LUX | US$0,006574 | 15,94% | 38,02% | US$88.653 | - | 13.485.961 LUX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.