Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ink INK | US$0,0004703 | 1,03% | 3,47% | US$218.187 | US$22.250,30 | 463.910.527 INK |
| 1902 |  SugarBounce TIP | US$0,01808 | -2,54% | -5,59% | US$217.659 | US$16.241,68 | 12.040.451 TIP |
| 1903 |  Moola AXPR | US$0,0007650 | -9,40% | -11,09% | US$213.941 | US$2.608,82 | 279.674.001 AXPR |
| 1904 |  Rune Shards RXS | US$0,001170 | -0,67% | 4,62% | US$212.102 | US$71,20 | 181.305.040 RXS |
| 1905 |  IHT Real Estate Protocol IHT | US$0,0002140 | -2,12% | 2,37% | US$211.704 | US$28.034,66 | 989.061.136 IHT |
| 1906 |  Pinkcoin PINK | US$0,0004834 | -1,11% | -31,43% | US$211.703 | - | 437.981.772 PINK |
| 1907 |  DOS Network DOS | US$0,001553 | -11,66% | -19,44% | US$211.077 | US$14.194,29 | 135.939.017 DOS |
| 1908 |  Polinate POLI | US$0,001377 | 2,27% | 5,46% | US$212.486 | US$10.558,06 | 154.294.330 POLI |
| 1909 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001650 | -0,11% | 4,92% | US$209.424 | US$741,97 | 126.901.359 FOUR |
| 1910 |  Planet Inverse XIV | US$0,006213 | 2,07% | -0,27% | US$207.739 | US$34.667,72 | 33.435.498 XIV |
| 1911 |  Zoracles ZORA | US$37,55 | -0,89% | -9,68% | US$205.131 | US$13.439,91 | 5.463 ZORA |
| 1912 |  XcelToken Plus XLAB | US$0,000006350 | 1,97% | 16,88% | US$203.190 | US$6.196,81 | 31.999.840.391 XLAB |
| 1913 |  FidexToken FEX | US$0,000006508 | 6,79% | 0,72% | US$201.422 | - | 30.948.335.553 FEX |
| 1914 |  Freicoin FRC | US$0,003480 | -1,11% | 30,48% | US$200.119 | - | 57.502.113 FRC |
| 1915 |  Double-A Chain AAC | US$0,0008001 | -9,60% | -12,55% | US$200.021 | US$98.027,77 | 250.000.000 AAC |
| 1916 |  Zeepin ZPT | US$0,0003977 | -1,26% | 1,57% | US$198.837 | US$24.905,56 | 500.000.000 ZPT |
| 1917 |  aiRight AIRI | US$0,0007760 | -0,76% | 0,63% | US$198.869 | US$39,70 | 256.262.565 AIRI |
| 1918 |  My Master War MAT | US$0,006970 | -2,52% | 1,45% | US$197.369 | US$31.006,48 | 28.317.268 MAT |
| 1919 |  OracleChain OCT | US$0,006592 | -1,40% | 2,41% | US$197.746 | - | 30.000.000 OCT |
| 1920 |  Ninneko NINO | US$0,003044 | -7,85% | 0,09% | US$197.560 | US$7.651,41 | 64.904.273 NINO |
| 1921 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -7,83% | -16,12% | US$197.227 | US$103,33 | 13.503.543.528.049.196 WSPP |
| 1922 |  Hyprr UDOO | US$0,0003958 | -5,06% | -13,61% | US$194.653 | US$3.778,24 | 491.853.495 UDOO |
| 1923 |  ACCEL ACCEL | US$0,001028 | 1,12% | 11,40% | US$194.225 | US$2.591,71 | 188.934.416 ACCEL |
| 1924 |  Content Neutrality Network CNN | US$0,000004969 | -1,11% | 15,92% | US$193.964 | - | 39.035.223.816 CNN |
| 1925 |  Zennies ZENI | US$0,0001933 | -1,11% | 1,49% | US$193.501 | - | 1.000.812.836 ZENI |
| 1926 |  Spume Protocol SPUME | US$0,03575 | -0,65% | -19,86% | US$195.523 | US$307.053 | 5.468.743 SPUME |
| 1927 |  World Token WORLD | US$0,001949 | -0,72% | -3,70% | US$191.976 | - | 98.492.039 WORLD |
| 1928 |  Ceres CERES | US$34,62 | -1,47% | 30,53% | US$190.802 | US$2.265,14 | 5.512 CERES |
| 1929 |  Baanx BXX | US$0,009907 | -23,96% | -23,67% | US$196.139 | US$10.349,08 | 19.798.721 BXX |
| 1930 |  Creaticles CRE8 | US$0,002444 | -1,89% | -4,91% | US$190.733 | US$5.876,35 | 78.052.634 CRE8 |
| 1931 |  Stox STX | US$0,003728 | 0,04% | 0,59% | US$190.607 | US$18.901,25 | 51.133.449 STX |
| 1932 |  Polis POLIS | US$0,01371 | -1,44% | -34,11% | US$134.755 | - | 9.831.891 POLIS |
| 1933 |  AudioCoin ADC | US$0,0001933 | -1,11% | 1,49% | US$189.619 | - | 980.733.271 ADC |
| 1934 |  DAPS Coin DAPS | US$0,000003273 | -12,93% | -41,16% | US$189.735 | US$45,83 | 57.977.796.500 DAPS |
| 1935 |  Save Environment Token SET | US$0,1970 | -1,37% | 1,98% | US$189.300 | - | 960.882 SET |
| 1936 |  Vipstar Coin VIPS | US$0,000003867 | -1,11% | 914,85% | US$188.976 | - | 48.870.352.722 VIPS |
| 1937 |  Sypool SYP | US$0,002892 | -1,50% | -2,44% | US$189.066 | US$80.494,90 | 65.364.660 SYP |
| 1938 |  OneRare ORARE | US$0,03283 | -5,26% | -33,67% | US$189.263 | US$24.897,28 | 5.764.941 ORARE |
| 1939 |  Roush Fenway Racing Fan Token ROUSH | US$0,2414 | -1,39% | -3,71% | US$187.110 | US$32.828,05 | 775.006 ROUSH |
| 1940 |  Tripio TRIO | US$0,00004996 | -1,11% | -8,72% | US$187.350 | - | 3.750.000.000 TRIO |
| 1941 |  Blockchain Cuties Universe Governance BCUG | US$0,1358 | -1,18% | 10,44% | US$187.173 | US$26.778,10 | 1.377.892 BCUG |
| 1942 |  Qbao QBT | US$0,002869 | -2,20% | 2,60% | US$187.512 | US$33.363,57 | 65.351.403 QBT |
| 1943 |  AOK AOK | US$0,0009329 | 15,23% | -2,71% | US$186.585 | US$72.789,33 | 200.000.000 AOK |
| 1944 |  renDOGE RENDOGE | US$0,06018 | -0,37% | 1,17% | US$185.573 | US$40,41 | 3.083.733 RENDOGE |
| 1945 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,00% | 0,02% | US$185.020 | - | 3.700.000 GSAIL |
| 1946 |  GoldenPyrex GPYX | US$0,01837 | -26,60% | 17,57% | US$183.677 | US$6,75 | 9.999.999 GPYX |
| 1947 |  Friendz FDZ | US$0,0003538 | -8,39% | 0,12% | US$182.617 | US$44.515,59 | 516.152.388 FDZ |
| 1948 |  Heroes Chained HEC | US$0,05523 | -4,44% | -1,54% | US$182.316 | US$342.807 | 3.300.962 HEC |
| 1949 |  Power Index Pool Token PIPT | US$0,9122 | -0,53% | 12,12% | US$182.326 | US$2.410,43 | 199.884 PIPT |
| 1950 |  PRivaCY Coin PRCY | US$0,02185 | -5,28% | 3,33% | US$185.289 | US$22.719,06 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.