Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ContentBox BOX | US$0,0002065 | -3,71% | 0,01% | US$355.118 | US$97.277,74 | 1.719.946.327 BOX |
| 1752 |  Dinamo Zagreb Fan Token DZG | US$0,4847 | -3,23% | -14,60% | US$352.071 | US$2.354,48 | 726.384 DZG |
| 1753 |  CoinFi COFI | US$0,001652 | -7,11% | 4,84% | US$354.108 | US$50.334,91 | 214.403.034 COFI |
| 1754 |  TigerCash TCH | US$0,006268 | 1,00% | 0,18% | US$350.985 | US$1.315.592 | 55.999.900 TCH |
| 1755 |  OST OST | US$0,0004376 | -5,54% | -4,26% | US$349.474 | US$22.365,09 | 798.532.509 OST |
| 1756 |  DeHive DHV | US$0,08602 | -1,17% | -0,77% | US$345.743 | US$46.982,98 | 4.019.375 DHV |
| 1757 |  DePay DEPAY | US$0,1677 | 0,00% | 1,65% | US$349.998 | - | 2.086.652 DEPAY |
| 1758 |  TouchCon TOC | US$0,002202 | -5,53% | -18,84% | US$348.726 | US$1.322,40 | 158.400.100 TOC |
| 1759 |  Beer Money BEER | US$0,008461 | -2,05% | 3,92% | US$346.884 | US$10.429,19 | 40.999.999 BEER |
| 1760 |  Terracoin TRC | US$0,01510 | -2,48% | 4,02% | US$346.329 | US$18,46 | 22.935.396 TRC |
| 1761 |  Wings WINGS | US$0,003458 | -0,69% | -1,65% | US$345.803 | US$5,89 | 99.999.994 WINGS |
| 1762 |  Falconswap FSW | US$0,009216 | 2,51% | 2,33% | US$344.965 | US$9,95 | 37.429.794 FSW |
| 1763 |  ownix ONX | US$0,1040 | 0,00% | -19,98% | US$343.236 | - | 3.300.000 ONX |
| 1764 |  WeOwn CHX | US$0,003439 | 4,69% | 6,68% | US$342.956 | US$410,38 | 99.719.012 CHX |
| 1765 |  Venus BCH vBCH | US$2,21 | -1,68% | -2,13% | US$340.643 | - | 154.392 vBCH |
| 1766 |  Falcon Project FNT | US$0,00008544 | -0,91% | 10,61% | US$337.584 | US$994,32 | 3.951.280.734 FNT |
| 1767 |  HEAT HEAT | US$0,006767 | -1,11% | 61,45% | US$336.214 | - | 49.684.070 HEAT |
| 1768 |  Dev Protocol DEV | US$0,2997 | 1,01% | 6,49% | US$335.076 | US$3.085,92 | 1.118.005 DEV |
| 1769 |  Parachute PAR | US$0,0003795 | 1,80% | 2,37% | US$333.437 | US$52.380,23 | 878.603.675 PAR |
| 1770 |  BlueCoin BLU | US$0,0005800 | -1,11% | 1,49% | US$333.335 | - | 574.683.675 BLU |
| 1771 |  ZClassic ZCL | US$0,03577 | -1,64% | 3,73% | US$332.184 | US$20,72 | 9.287.024 ZCL |
| 1772 |  LocalCoinSwap LCS | US$0,006859 | -0,04% | -18,00% | US$331.827 | - | 48.375.405 LCS |
| 1773 |  Minswap MIN | US$0,01324 | -3,01% | -7,77% | US$331.125 | - | 25.000.000 MIN |
| 1774 |  eBoost EBST | US$0,003295 | -0,83% | 0,68% | US$329.464 | - | 99.990.002 EBST |
| 1775 |  Bob's Repair BOB | US$0,001793 | 0,64% | -1,02% | US$329.219 | US$81,41 | 183.640.758 BOB |
| 1776 |  Eden EDN | US$0,0005483 | -0,39% | -2,54% | US$328.973 | US$93,41 | 600.000.000 EDN |
| 1777 |  BitcoinPoS BPS | US$0,05535 | 4,74% | -1,00% | US$327.906 | US$81,59 | 5.924.508 BPS |
| 1778 |  U Network UUU | US$0,00003285 | -4,94% | 20,40% | US$328.357 | US$985.526 | 9.994.600.000 UUU |
| 1779 |  Substratum SUB | US$0,0008507 | 16,04% | -0,01% | US$325.829 | US$1,23 | 383.021.000 SUB |
| 1780 |  Darwinia Commitment Token KTON | US$7,55 | 0,76% | -11,24% | US$324.596 | US$13.633,65 | 42.983 KTON |
| 1781 |  DogeCash DOGEC | US$0,01218 | -18,02% | -37,32% | US$239.685 | US$870,57 | 19.677.475 DOGEC |
| 1782 |  Legia Warsaw Fan Token LEG | US$0,4755 | 1,78% | -2,91% | US$321.875 | US$60.451,34 | 676.856 LEG |
| 1783 |  Drops Ownership Power DOP | US$0,2730 | -2,25% | -27,80% | US$321.047 | US$315.108 | 1.176.034 DOP |
| 1784 |  SHIBAVAX SHIBX | US$0,00003258 | 19,75% | 34,59% | US$318.883 | US$582,76 | 9.787.969.900 SHIBX |
| 1785 |  MurAll PAINT | US$0,00003511 | 3,90% | 6,27% | US$316.642 | US$42.669,10 | 9.018.551.590 PAINT |
| 1786 |  UTU Protocol UTU | US$0,002533 | -1,36% | 15,77% | US$315.334 | US$453,32 | 124.476.610 UTU |
| 1787 |  BeamSwap GLINT | US$0,001150 | -8,14% | 6,76% | US$311.708 | - | 271.089.931 GLINT |
| 1788 |  UBXS Token UBXS | US$0,03519 | -2,61% | -1,07% | US$314.053 | US$9.166,86 | 8.924.144 UBXS |
| 1789 |  Dragon Kart KART | US$0,01202 | -1,09% | -4,95% | US$313.673 | US$41.308,28 | 26.106.654 KART |
| 1790 |  EasyFi EZ | US$0,04907 | -1,37% | -21,84% | US$312.750 | US$17.275,32 | 6.373.615 EZ |
| 1791 |  omchain OMC | US$0,003361 | -4,73% | -8,23% | US$311.963 | US$49.829,54 | 92.808.753 OMC |
| 1792 |  LaunchZone LZ | US$0,1318 | -1,75% | -4,41% | US$311.929 | US$44.448,18 | 2.367.485 LZ |
| 1793 |  Tachyon Protocol IPX | US$0,001180 | -4,51% | -14,66% | US$315.000 | US$8.056,95 | 266.858.531 IPX |
| 1794 |  RED RED | US$0,002399 | -30,45% | 8,88% | US$311.861 | US$41.372,02 | 130.000.009 RED |
| 1795 |  Legend of Fantasy War LFW | US$0,01078 | 4,42% | 65,93% | US$312.823 | US$40.352,80 | 29.013.208 LFW |
| 1796 |  DPRating RATING | US$0,0001439 | 3,67% | 5,78% | US$307.994 | US$22.313,44 | 2.140.429.993 RATING |
| 1797 |  Kangal KANGAL | US$0,000003052 | -0,38% | 3,61% | US$305.231 | US$14,79 | 100.000.000.000 KANGAL |
| 1798 |  SmileyCoin SMLY | US$0,00001919 | -9,70% | 2,50% | US$303.392 | US$5,87 | 15.806.193.400 SMLY |
| 1799 |  Tidal Finance TIDAL | US$0,0003511 | 7,21% | 12,28% | US$303.778 | US$586.203 | 865.226.229 TIDAL |
| 1800 |  Cook Finance COOK | US$0,0003478 | -0,36% | -5,44% | US$303.865 | US$105.224 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.