Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X8X Token X8X | US$0,005769 | -0,69% | 14,33% | US$476.111 | US$319,04 | 82.522.341 X8X |
| 1652 |  Myriad XMY | US$0,0001689 | -34,30% | -43,71% | US$309.557 | US$79,42 | 1.833.248.750 XMY |
| 1653 |  LiquidApps DAPP | US$0,0006459 | -24,37% | -23,46% | US$458.525 | US$842,66 | 709.902.294 DAPP |
| 1654 |  iEthereum IETH | US$0,02643 | -44,33% | 1,46% | US$475.771 | US$2,12 | 18.000.000 IETH |
| 1655 |  Tap XTP | US$0,0002559 | 28,66% | -35,17% | US$315.230 | US$482,43 | 1.231.911.016 XTP |
| 1656 |  Orbitcoin ORB | US$0,1471 | -1,11% | -1,11% | US$473.865 | US$0,04000 | 3.220.616 ORB |
| 1657 |  Impossible Finance IF | US$0,07888 | -4,45% | 5,71% | US$473.312 | US$333,21 | 6.000.661 IF |
| 1658 |  Base Protocol BASE | US$0,9823 | -0,73% | -2,03% | US$472.157 | US$10.802,49 | 480.680 BASE |
| 1659 |  Natus Vincere Fan Token NAVI | US$0,4060 | -3,44% | -11,86% | US$470.495 | US$53.005,17 | 1.158.735 NAVI |
| 1660 |  Nafter NAFT | US$0,0009415 | 0,07% | 0,29% | US$470.750 | US$5.340,15 | 500.000.000 NAFT |
| 1661 |  Unicly Hashmasks Collection UMASK | US$0,004688 | -1,54% | 2,47% | US$468.825 | - | 100.000.000 UMASK |
| 1662 |  Wonderman Nation WNDR | US$0,03304 | -3,01% | 1,86% | US$469.699 | US$143.577 | 14.215.495 WNDR |
| 1663 |  FRAKT Token FRKT | US$0,09889 | 4,96% | -6,46% | US$467.491 | US$2.242,37 | 4.727.287 FRKT |
| 1664 |  Rublix RBLX | US$0,02251 | -0,69% | -1,65% | US$466.944 | US$257,73 | 20.745.871 RBLX |
| 1665 |  Golos Blockchain GLS | US$0,001491 | -2,54% | 7,98% | US$466.884 | US$29,67 | 313.031.629 GLS |
| 1666 |  Ixcoin IXC | US$0,02175 | -1,11% | -66,42% | US$463.194 | - | 21.295.070 IXC |
| 1667 |  Stably USD USDS | US$0,9989 | -0,16% | 0,01% | US$462.585 | US$2.266,10 | 463.104 USDS |
| 1668 |  Jarvis Network JRT | US$0,01588 | -2,03% | 4,43% | US$460.560 | US$5.159,68 | 29.005.880 JRT |
| 1669 |  Apollon Limassol APL | US$1,39 | -2,52% | -7,13% | US$456.552 | US$178.091 | 329.309 APL |
| 1670 |  Snetwork SNET | US$0,001927 | 1,16% | 1,98% | US$459.838 | US$9.415,55 | 238.603.999 SNET |
| 1671 |  Essentia ESS | US$0,0003211 | 2,13% | -8,80% | US$458.786 | US$25.816,08 | 1.428.668.414 ESS |
| 1672 |  Millonarios FC Fan Token MFC | US$0,6767 | -3,44% | -8,13% | US$457.143 | US$86.837,48 | 675.511 MFC |
| 1673 |  UnMarshal MARSH | US$0,06392 | 3,15% | 10,73% | US$453.614 | US$333.155 | 7.096.098 MARSH |
| 1674 |  DATA DTA | US$0,00003947 | 1,03% | 4,11% | US$453.953 | US$153.732 | 11.499.999.989 DTA |
| 1675 |  Alliance Fan Token ALL | US$0,3530 | -3,14% | -1,83% | US$448.822 | US$46.741,90 | 1.271.450 ALL |
| 1676 |  Cheems CHEEMS | US$0,0001769 | 0,98% | 3,25% | US$451.316 | US$390,97 | 2.550.834.901 CHEEMS |
| 1677 |  Karbo KRB | US$0,04689 | -0,37% | -12,10% | US$447.192 | - | 9.537.417 KRB |
| 1678 |  CheckDot CDT | US$0,05771 | -19,21% | -12,18% | US$446.969 | US$78.594,96 | 7.745.635 CDT |
| 1679 |  Samsunspor Fan Token SAM | US$1,09 | -1,64% | -7,30% | US$441.498 | US$140.041 | 405.009 SAM |
| 1680 |  OneRoot Network RNT | US$0,001563 | 0,20% | 1,71% | US$444.054 | US$24.560,31 | 284.073.817 RNT |
| 1681 |  Plasma Finance PPAY | US$0,003612 | 2,49% | -10,29% | US$444.680 | US$28,97 | 123.116.295 PPAY |
| 1682 |  Nuco.cloud NCDT | US$0,01761 | -0,27% | -3,08% | US$440.372 | US$45.672,29 | 25.000.000 NCDT |
| 1683 |  Merculet MVP | US$0,0001004 | 1,33% | 25,32% | US$440.416 | US$16.819,93 | 4.388.065.443 MVP |
| 1684 |  SiaCashCoin SCC | US$0,00002017 | 9,74% | -9,21% | US$447.355 | US$412.360 | 22.176.888.617 SCC |
| 1685 |  CUTcoin CUT | US$0,002707 | -1,11% | 1,49% | US$438.317 | - | 161.930.742 CUT |
| 1686 |  CyberFi Token CFi | US$0,1974 | 7,42% | -4,70% | US$431.232 | US$59.186,92 | 2.185.000 CFi |
| 1687 |  CannabisCoin CANN | US$0,005607 | -1,11% | 1,49% | US$433.034 | - | 77.231.176 CANN |
| 1688 |  Raze Network RAZE | US$0,003638 | -1,51% | 4,69% | US$431.782 | US$52.527,76 | 118.690.910 RAZE |
| 1689 |  UnlimitedIP UIP | US$0,0002810 | -2,09% | 6,46% | US$432.782 | US$233.039 | 1.539.985.525 UIP |
| 1690 |  Scala XLA | US$0,00004150 | 1,33% | -8,30% | US$423.408 | US$112,29 | 10.202.198.968 XLA |
| 1691 |  AnRKey X $ANRX | US$0,002335 | -13,79% | -18,39% | US$422.120 | US$8.037,79 | 180.751.930 $ANRX |
| 1692 |  DMM: Governance DMG | US$0,008505 | 0,34% | -3,09% | US$426.729 | US$2.245.875 | 50.171.518 DMG |
| 1693 |  AmonD AMON | US$0,0005021 | -0,20% | -0,38% | US$421.565 | US$1.962,61 | 839.681.674 AMON |
| 1694 |  MicroPets PETS | US$0,00000008437 | 0,66% | 3,09% | US$422.455 | US$3.960,11 | 5.007.120.231.351 PETS |
| 1695 |  WePower WPR | US$0,0006076 | -16,73% | -16,67% | US$418.540 | US$57,82 | 688.808.616 WPR |
| 1696 |  Chainswap ASAP | US$0,02029 | 0,00% | -2,51% | US$415.712 | - | 20.484.162 ASAP |
| 1697 |  Club Atletico Independiente CAI | US$0,4938 | -1,04% | -5,90% | US$413.915 | US$62.709,57 | 838.166 CAI |
| 1698 |  MediShares MDS | US$0,0003182 | -3,13% | 2,26% | US$416.850 | US$25.012,49 | 1.310.099.624 MDS |
| 1699 |  Rainbow Token RAINBOW | US$0,000000000481 | -4,08% | -3,68% | US$413.596 | US$243,16 | 860.397.837.230.263 RAINBOW |
| 1700 |  Atlas Protocol ATP | US$0,0001586 | 9,12% | 16,06% | US$408.481 | US$83.617,77 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.