Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stake DAO SDT | US$0,4272 | 1,31% | 0,42% | US$302.744 | US$174.109 | 708.604 SDT |
| 1802 |  SPINDLE SPD | US$0,00007434 | 123,98% | 741,20% | US$301.103 | US$1.077,29 | 4.050.576.097 SPD |
| 1803 |  Corra.Finance CORA | US$0,2300 | -4,16% | 4,57% | US$345.036 | US$411,16 | 1.500.000 CORA |
| 1804 |  Swarm SWM | US$0,003794 | -6,38% | -17,83% | US$296.649 | US$104,48 | 78.189.670 SWM |
| 1805 |  APYSwap APYS | US$0,01626 | -1,04% | -1,18% | US$295.763 | US$47.911,69 | 18.191.036 APYS |
| 1806 |  Pakcoin PAK | US$0,004301 | -0,37% | -1,16% | US$295.055 | US$3.967,28 | 68.594.750 PAK |
| 1807 |  Verso VSO | US$0,003723 | -1,49% | -3,09% | US$295.176 | US$25.331,30 | 79.279.192 VSO |
| 1808 |  YetiCoin YETIC | US$0,000000000334 | -4,56% | -4,30% | US$294.940 | US$2.665,23 | 882.267.270.742.345 YETIC |
| 1809 |  XP NETWORK XPNET | US$0,002226 | 1,45% | -1,45% | US$293.591 | US$78.463,10 | 131.870.792 XPNET |
| 1810 |  Orion Money ORION | US$0,003087 | 0,90% | -16,34% | US$293.226 | US$6.916,58 | 95.000.673 ORION |
| 1811 |  Bezant BZNT | US$0,0003333 | -0,83% | 0,68% | US$292.789 | - | 878.398.685 BZNT |
| 1812 |  Formation Fi FORM | US$0,003666 | 4,48% | 13,21% | US$292.411 | US$151.582 | 79.753.015 FORM |
| 1813 |  xRhodium XRC | US$0,2339 | -0,89% | 3,21% | US$292.245 | US$92,73 | 1.249.615 XRC |
| 1814 |  x42 Protocol X42 | US$0,01440 | -1,50% | -1,81% | US$290.487 | US$955,38 | 20.166.886 X42 |
| 1815 |  Pepemon Pepeballs PPBLZ | US$20,76 | 0,00% | -0,20% | US$290.615 | - | 14.000 PPBLZ |
| 1816 |  VegaWallet Token VGW | US$0,01798 | -1,11% | 1,49% | US$288.919 | - | 16.068.001 VGW |
| 1817 |  Aryacoin AYA | US$0,001801 | 3,58% | 2,02% | US$288.912 | US$9.130,36 | 160.459.559 AYA |
| 1818 |  Hydro HYDRO | US$0,003507 | -2,00% | -1,14% | US$289.521 | US$3.865,56 | 82.545.513 HYDRO |
| 1819 |  Veil VEIL | US$0,003340 | 16,46% | 3,52% | US$287.501 | US$77,37 | 86.077.880 VEIL |
| 1820 |  Hashgard GARD | US$0,00002881 | -1,33% | -2,09% | US$288.096 | US$16.661,56 | 10.000.000.000 GARD |
| 1821 |  Anchor Neural World ANW | US$0,001032 | 8,32% | -7,46% | US$283.975 | US$74.133,77 | 275.297.977 ANW |
| 1822 |  Beaxy BXY | US$0,0009667 | -1,11% | 1,49% | US$286.109 | - | 295.958.507 BXY |
| 1823 |  Sakura Bloom SKB | US$0,0001098 | -1,17% | 1,60% | US$283.549 | - | 2.582.965.294 SKB |
| 1824 |  HashBX HBX | US$0,0004517 | 1,91% | -0,58% | US$284.274 | US$85,99 | 629.280.963 HBX |
| 1825 |  Link Machine Learning LML | US$0,002362 | -3,77% | 6,09% | US$283.400 | US$416,50 | 120.000.000 LML |
| 1826 |  TurtleCoin TRTL | US$0,000002828 | 0,20% | -1,58% | US$278.217 | US$87.877,32 | 98.368.512.495 TRTL |
| 1827 |  Curecoin CURE | US$0,01019 | -11,85% | -0,95% | US$280.725 | US$78,18 | 27.549.011 CURE |
| 1828 |  MetaverseX METAX | US$0,1021 | 0,21% | -1,99% | US$280.872 | US$32.029,44 | 2.750.000 METAX |
| 1829 |  Digital Insurance Token DIT | US$0,001244 | -1,60% | 2,41% | US$279.489 | - | 224.644.536 DIT |
| 1830 |  W Green Pay WGP | US$0,01585 | -1,11% | 1,49% | US$279.514 | US$478.590 | 17.630.267 WGP |
| 1831 |  BLink BLINK | US$0,001519 | -1,59% | -3,67% | US$280.106 | US$11,35 | 184.347.125 BLINK |
| 1832 |  RealTract RET | US$0,00002621 | -1,60% | 2,41% | US$277.815 | - | 10.600.000.000 RET |
| 1833 |  SnowSwap SNOW | US$0,5893 | -2,90% | 8,26% | US$277.654 | US$28.638,66 | 471.156 SNOW |
| 1834 |  HYCON HYC | US$0,0001031 | 0,30% | 0,21% | US$275.985 | US$30.677,19 | 2.676.582.136 HYC |
| 1835 |  Bottos BTO | US$0,0005061 | -1,47% | -2,67% | US$276.343 | US$22.610,86 | 546.000.153 BTO |
| 1836 |  Basis Cash BAC | US$0,005040 | 0,54% | -1,86% | US$275.052 | US$23.155,95 | 54.575.145 BAC |
| 1837 |  ASPO World ASPO | US$0,004997 | -1,78% | 3,25% | US$275.773 | US$6.039,79 | 55.186.866 ASPO |
| 1838 |  Coreto COR | US$0,001187 | -4,44% | -5,39% | US$270.988 | US$743,71 | 228.283.474 COR |
| 1839 |  OtterClam Finance CLAM | US$2,15 | -0,94% | -2,61% | US$270.451 | US$889,42 | 126.082 CLAM |
| 1840 |  Rune RUNE | US$20,01 | 0,00% | -33,29% | US$270.503 | - | 13.517 RUNE |
| 1841 |  Typerium TYPE | US$0,0001661 | 0,46% | 4,72% | US$269.901 | US$164,90 | 1.624.839.391 TYPE |
| 1842 |  Etherparty FUEL | US$0,0002701 | -7,65% | -3,77% | US$270.065 | US$38.026,64 | 1.000.000.000 FUEL |
| 1843 |  CryptEx CRX | US$3,16 | 1,59% | 0,24% | US$268.710 | US$19,19 | 85.000 CRX |
| 1844 |  TRAVA.FINANCE TRAVA | US$0,0003649 | -0,92% | 0,93% | US$267.071 | US$75.259,64 | 731.954.990 TRAVA |
| 1845 |  Evedo EVED | US$0,01701 | -6,42% | -7,97% | US$249.719 | US$43.318,30 | 14.677.017 EVED |
| 1846 |  Bitspawn SPWN | US$0,0005102 | -3,62% | -8,71% | US$262.293 | US$4.039,95 | 514.118.905 SPWN |
| 1847 |  Finxflo FXF | US$0,002910 | -4,87% | -15,26% | US$263.548 | US$19.108,68 | 90.578.269 FXF |
| 1848 |  Orient Walt HTDF | US$0,002830 | -1,39% | 2,93% | US$263.060 | US$483,90 | 92.944.196 HTDF |
| 1849 |  Innovation Blockchain Payment IBP | US$0,001395 | -1,53% | -10,72% | US$262.258 | US$109.757 | 188.009.206 IBP |
| 1850 |  Waletoken WTN | US$0,00001310 | -1,60% | 2,41% | US$261.024 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.