Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,02% | US$409.664 | - | 32.769.650 SMT |
| 1702 |  AppCoins APPC | US$0,001704 | -43,14% | -40,83% | US$408.528 | US$0,06000 | 239.805.530 APPC |
| 1703 |  Hedget HGET | US$0,2334 | -4,38% | -21,93% | US$408.825 | US$178.641 | 1.751.448 HGET |
| 1704 |  LiteDoge LDOGE | US$0,00002480 | -0,27% | 2,91% | US$407.355 | - | 16.422.580.992 LDOGE |
| 1705 |  Blockzero Labs XIO | US$0,01111 | -1,68% | 3,75% | US$406.611 | US$844,14 | 36.592.410 XIO |
| 1706 |  Nitro Network NCash | US$0,00005526 | 1,57% | 7,74% | US$404.766 | US$78.257,28 | 7.325.209.699 NCash |
| 1707 |  STATERA STA | US$0,005122 | -0,04% | 0,26% | US$404.384 | - | 78.942.772 STA |
| 1708 |  LINKA LINKA | US$0,0005800 | -1,11% | -23,89% | US$402.630 | - | 694.150.020 LINKA |
| 1709 |  CropperFinance CRP | US$0,01426 | -4,10% | 3,96% | US$401.105 | US$35.593,02 | 28.131.000 CRP |
| 1710 |  Lucretius LUC | US$0,001638 | 6,54% | 24,87% | US$401.098 | US$344.898 | 244.923.666 LUC |
| 1711 |  Scorum Coins SCR | US$0,01348 | -1,60% | 20,16% | US$394.625 | - | 29.265.075 SCR |
| 1712 |  adbank ADB | US$0,0004350 | -11,40% | -11,15% | US$394.647 | US$2.468,76 | 907.164.573 ADB |
| 1713 |  Ares Protocol ARES | US$0,001701 | -5,59% | -27,27% | US$393.265 | US$40.616,67 | 231.179.222 ARES |
| 1714 |  Shadows DOWS | US$0,01482 | 8,10% | 7,32% | US$392.724 | US$65.530,45 | 26.500.000 DOWS |
| 1715 |  AtromG8 AG8 | US$0,009331 | 0,33% | -16,98% | US$391.901 | US$147,35 | 42.000.000 AG8 |
| 1716 |  Streamity STM | US$0,01086 | -1,41% | 2,05% | US$390.999 | - | 35.987.749 STM |
| 1717 |  PHI Token PHI | US$0,06703 | 0,20% | 32,72% | US$390.675 | US$1,92 | 5.828.254 PHI |
| 1718 |  Denarius D | US$0,04747 | -1,11% | 29,43% | US$389.842 | - | 8.213.088 D |
| 1719 |  FintruX Network FTX | US$0,004077 | -0,69% | -1,65% | US$387.270 | US$35,19 | 95.000.000 FTX |
| 1720 |  Crown CRW | US$0,01141 | -10,37% | -7,74% | US$350.620 | US$189,20 | 30.736.426 CRW |
| 1721 |  SINOVATE SIN | US$0,0005800 | -1,11% | -23,89% | US$384.977 | US$46,58 | 663.717.042 SIN |
| 1722 |  AME Chain AME | US$0,001536 | -1,68% | 3,29% | US$383.968 | US$101.530 | 250.000.000 AME |
| 1723 |  Color Platform CLR | US$0,002800 | 0,00% | 0,02% | US$384.285 | US$2,01 | 137.230.262 CLR |
| 1724 |  AirNFTs AIRT | US$0,003430 | -1,02% | 0,05% | US$384.349 | US$259,54 | 112.040.000 AIRT |
| 1725 |  ODIN PROTOCOL ODIN | US$0,02192 | -2,37% | 0,70% | US$382.858 | US$1.628,41 | 17.468.925 ODIN |
| 1726 |  Quark QRK | US$0,001353 | -1,11% | -21,07% | US$381.942 | US$23.301,74 | 282.207.495 QRK |
| 1727 |  ADAMANT Messenger ADM | US$0,004254 | -1,11% | 1,49% | US$380.998 | - | 89.571.236 ADM |
| 1728 |  YF Link YFL | US$6,99 | 0,00% | -12,61% | US$381.221 | - | 54.532 YFL |
| 1729 |  Ruff RUFF | US$0,0003884 | -1,12% | 5,39% | US$380.805 | US$143.230 | 980.500.000 RUFF |
| 1730 |  Aitra AITRA | US$0,05762 | -1,11% | 1,49% | US$380.194 | - | 6.598.686 AITRA |
| 1731 |  BankerDoge BANKER | US$0,0006001 | 0,00% | 0,02% | US$379.184 | US$6,32 | 631.907.135 BANKER |
| 1732 |  Delphy DPY | US$0,006086 | 8,50% | 5,90% | US$378.572 | US$88.123,08 | 62.199.848 DPY |
| 1733 |  Reward Hunters Token RHT | US$0,0004743 | -0,83% | 0,28% | US$379.442 | US$502,98 | 800.000.000 RHT |
| 1734 |  UniMex Network UMX | US$0,03920 | -1,56% | 9,45% | US$376.467 | US$30,51 | 9.603.525 UMX |
| 1735 |  Lokr LKR | US$0,01472 | 0,18% | 5,03% | US$377.262 | US$209.686 | 25.628.273 LKR |
| 1736 |  Helmet.insure HELMET | US$0,008726 | -0,89% | -1,66% | US$373.766 | US$130.546 | 42.833.880 HELMET |
| 1737 |  Curate XCUR | US$0,04413 | -9,62% | 9,34% | US$373.409 | US$220.549 | 8.462.172 XCUR |
| 1738 |  Spores Network SPO | US$0,0003530 | 0,35% | 3,01% | US$373.590 | US$137.381 | 1.058.302.432 SPO |
| 1739 |  Safex Cash SFX | US$0,002048 | 12,39% | -14,06% | US$373.268 | US$731,18 | 182.217.496 SFX |
| 1740 |  Decentralized Vulnerability Platform DVP | US$0,0007140 | 0,27% | 3,35% | US$373.012 | US$44.125,12 | 522.405.821 DVP |
| 1741 |  disBalancer DDOS | US$0,05521 | -10,39% | -13,60% | US$371.916 | US$7.806,39 | 6.736.897 DDOS |
| 1742 |  8PAY 8PAY | US$0,006207 | 8,91% | 7,86% | US$372.504 | US$100.983 | 60.010.875 8PAY |
| 1743 |  Lanceria LANC | US$0,001380 | -0,39% | -12,52% | US$371.382 | US$8.028,15 | 269.152.549 LANC |
| 1744 |  PulsePad PLSPAD | US$0,002230 | 1,78% | 7,21% | US$369.502 | US$18.491,26 | 165.717.873 PLSPAD |
| 1745 |  Fractal FCL | US$0,02218 | -0,18% | 5,67% | US$368.036 | US$131.680 | 16.595.271 FCL |
| 1746 |  Centaur CNTR | US$0,0001005 | -0,45% | 8,62% | US$367.421 | US$698,87 | 3.657.291.666 CNTR |
| 1747 |  Team Heretics Fan Token TH | US$0,8340 | -2,57% | -7,92% | US$360.416 | US$105.650 | 432.137 TH |
| 1748 |  DOSE DOSE | US$0,006967 | -0,05% | -6,52% | US$361.592 | US$522.321 | 51.903.165 DOSE |
| 1749 |  Caspian CSP | US$0,0008039 | -1,26% | 1,77% | US$360.994 | US$2.686,07 | 449.036.296 CSP |
| 1750 |  Triall TRL | US$0,02004 | -4,79% | -12,85% | US$353.935 | US$21.748,79 | 17.658.265 TRL |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.