Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockpass PASS | US$0,001563 | -0,50% | -0,46% | US$261.337 | US$226,44 | 167.223.762 PASS |
| 1852 |  Cappasity CAPP | US$0,0003930 | 0,01% | -5,25% | US$260.679 | US$89.526,47 | 663.271.025 CAPP |
| 1853 |  Signature Chain SIGN | US$0,0003390 | 1,34% | -0,17% | US$259.624 | US$64,10 | 765.779.225 SIGN |
| 1854 |  Teloscoin TELOS | US$0,001547 | -6,92% | -9,79% | US$258.926 | US$1,56 | 167.399.821 TELOS |
| 1855 |  TronEuropeRewardCoin TERC | US$0,0008505 | 6,68% | 21,30% | US$258.110 | US$132,43 | 303.476.809 TERC |
| 1856 |  Apron Network APN | US$0,002756 | 2,05% | 9,92% | US$257.692 | US$43.493,91 | 93.500.000 APN |
| 1857 |  Davinci Coin DAC | US$0,00003039 | -5,79% | 12,87% | US$257.691 | US$48.668,37 | 8.478.561.025 DAC |
| 1858 |  Aeron ARNX | US$0,00001749 | -14,12% | -29,46% | US$350 | US$24.922,00 | 20.000.000 ARNX |
| 1859 |  GoWithMi GMAT | US$0,00009446 | -4,76% | 2,46% | US$257.273 | US$28.676,09 | 2.723.550.000 GMAT |
| 1860 |  BiblePay BBP | US$0,0001005 | -2,97% | -5,76% | US$256.675 | US$1.410,61 | 2.552.987.248 BBP |
| 1861 |  ETHA Lend ETHA | US$0,02735 | -4,15% | -4,50% | US$255.977 | US$1.078.412 | 9.359.425 ETHA |
| 1862 |  Blockmason Credit Protocol BCPT | US$0,002186 | -0,83% | 0,68% | US$253.890 | - | 116.158.667 BCPT |
| 1863 |  Nerve Finance NRV | US$0,005487 | -0,93% | -2,22% | US$253.705 | US$45.534,76 | 46.237.771 NRV |
| 1864 |  NANJCOIN NANJ | US$0,00001310 | -1,60% | 2,41% | US$253.727 | - | 19.361.889.557 NANJ |
| 1865 |  Banca BANCA | US$0,00001396 | -12,74% | 58,76% | US$250.187 | US$0,02000 | 17.926.481.684 BANCA |
| 1866 |  MyWish WISH | US$0,02587 | -0,83% | 0,68% | US$246.978 | - | 9.546.651 WISH |
| 1867 |  SpaceN SN | US$0,07946 | -1,29% | -56,08% | US$246.426 | US$352.192 | 3.101.123 SN |
| 1868 |  Global Cryptocurrency GCC | US$0,0001933 | -1,11% | 1,49% | US$245.060 | - | 1.267.482.828 GCC |
| 1869 |  Bounty0x BNTY | US$0,001051 | -11,16% | 32,16% | US$244.586 | US$23.154,54 | 232.720.097 BNTY |
| 1870 |  Battle Hero BATH | US$0,004935 | 0,52% | 0,53% | US$245.656 | US$9.818,47 | 49.773.309 BATH |
| 1871 |  9D NFT COGI | US$0,009845 | -4,97% | 38,77% | US$246.380 | US$9.362,90 | 25.025.192 COGI |
| 1872 |  Education Ecosystem LEDU | US$0,001029 | -1,49% | 2,37% | US$243.529 | US$107,61 | 236.710.413 LEDU |
| 1873 |  Alpha Token A | US$0,006997 | -1,43% | 2,09% | US$243.012 | - | 34.731.759 A |
| 1874 |  Ubex UBEX | US$0,00007348 | -1,33% | 10,96% | US$242.928 | US$8,17 | 3.306.258.739 UBEX |
| 1875 |  NFTify N1 | US$0,01190 | 5,53% | 5,13% | US$242.294 | US$862,67 | 20.362.031 N1 |
| 1876 |  Everex EVX | US$0,01063 | 20,88% | -2,07% | US$241.404 | US$4.305,54 | 22.700.000 EVX |
| 1877 |  Novara Calcio Fan Token NOV | US$0,6767 | -2,66% | -9,09% | US$238.716 | US$42.055,64 | 352.746 NOV |
| 1878 |  Patientory PTOY | US$0,003405 | 0,05% | 2,32% | US$238.353 | US$147,00 | 70.000.000 PTOY |
| 1879 |  Playcent PCNT | US$0,008146 | -2,28% | -8,04% | US$235.962 | US$57.415,70 | 28.965.236 PCNT |
| 1880 |  Team Vitality Fan Token VIT | US$0,2890 | 1,06% | -5,30% | US$234.136 | US$35.776,03 | 810.204 VIT |
| 1881 |  Birdchain BIRD | US$0,0008348 | 18,70% | 44,62% | US$233.572 | US$40.076,49 | 279.797.494 BIRD |
| 1882 |  Remme REM | US$0,0002350 | -0,59% | -24,49% | US$235.041 | US$24.373,83 | 1.000.000.000 REM |
| 1883 |  PowerTrade Fuel PTF | US$0,01005 | -9,25% | -9,26% | US$234.245 | US$28.244,72 | 23.311.586 PTF |
| 1884 |  Ideaology IDEA | US$0,01425 | -3,20% | -1,14% | US$232.104 | US$114.870 | 16.286.241 IDEA |
| 1885 |  Katalyo KTLYO | US$0,02161 | -4,81% | -3,09% | US$231.108 | US$329,87 | 10.695.604 KTLYO |
| 1886 |  PlayGame PXG | US$0,0002310 | -1,70% | -7,21% | US$230.996 | US$194,22 | 999.875.000 PXG |
| 1887 |  Sator SAO | US$0,004196 | -2,50% | -8,33% | US$230.443 | US$1.163.161 | 54.913.292 SAO |
| 1888 |  Levante U.D. Fan Token LEV | US$0,7993 | 1,58% | -3,70% | US$228.601 | US$3.061,85 | 286.008 LEV |
| 1889 |  Gamerse LFG | US$0,001224 | 1,12% | 214,05% | US$232.413 | US$177.018 | 189.811.891 LFG |
| 1890 |  ETNA Network ETNA | US$0,01873 | 6,85% | 4,51% | US$226.267 | US$5.130,28 | 12.079.542 ETNA |
| 1891 |  Manna MANNA | US$0,0003441 | -0,85% | -2,84% | US$227.585 | - | 661.465.439 MANNA |
| 1892 |  FOTA - Fight Of The Ages FOTA | US$0,03462 | -5,08% | -42,20% | US$226.754 | US$141.026 | 6.550.298 FOTA |
| 1893 |  PEPS Coin PEPS | US$0,003678 | 17,57% | -7,29% | US$226.353 | US$8,84 | 61.549.272 PEPS |
| 1894 |  Dynamix DYNA | US$0,000000000436 | 3,70% | -3,50% | US$228.774 | US$16.355,91 | 525.104.536.056.236 DYNA |
| 1895 |  eosDAC EOSDAC | US$0,0003379 | -3,76% | -7,34% | US$223.273 | US$23.797,31 | 660.755.177 EOSDAC |
| 1896 |  WABnetwork WAB | US$0,00001310 | -1,60% | 2,41% | US$222.704 | - | 16.994.541.755 WAB |
| 1897 |  Motocoin MOTO | US$0,01121 | -1,11% | 1,49% | US$220.272 | - | 19.642.673 MOTO |
| 1898 |  Equal EQL | US$0,0005410 | -0,83% | 0,68% | US$219.547 | - | 405.842.550 EQL |
| 1899 |  ZUM TOKEN ZUM | US$0,000008549 | -1,06% | 12,31% | US$218.965 | - | 25.614.208.832 ZUM |
| 1900 |  OptionRoom ROOM | US$0,01750 | -0,01% | -1,66% | US$218.657 | US$99.239,93 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.