Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Royale Finance ROYA | US$0,002446 | 8,91% | 11,70% | US$133.528 | US$250,07 | 54.590.514 ROYA |
| 2052 |  Connectome CNTM | US$0,1087 | -2,24% | 2,28% | US$131.615 | US$439.117 | 1.210.675 CNTM |
| 2053 |  Swing SWING | US$0,02127 | -1,11% | -5,39% | US$130.789 | - | 6.149.598 SWING |
| 2054 |  Webflix Token WFX | US$0,000008971 | 0,00% | -7,79% | US$129.803 | - | 14.469.258.368 WFX |
| 2055 |  Add.xyz ADD | US$0,01562 | 4,77% | -5,94% | US$129.598 | US$1,07 | 8.296.071 ADD |
| 2056 |  TradeStars TSX | US$0,009617 | 0,33% | 11,73% | US$130.292 | US$37.520,90 | 13.548.646 TSX |
| 2057 |  Starbase STAR | US$0,0006981 | 0,29% | -2,08% | US$130.889 | US$18.052,92 | 187.500.000 STAR |
| 2058 |  Enigma ENG | US$0,009229 | -6,10% | -2,87% | US$128.211 | US$94.042,24 | 13.891.797 ENG |
| 2059 |  Trinity Network Credit TNC | US$0,0003850 | 3,80% | 3,80% | US$128.319 | US$26.646,80 | 333.333.333 TNC |
| 2060 |  TotemFi TOTM | US$0,02082 | -3,24% | -21,28% | US$127.257 | US$8.178,97 | 6.113.675 TOTM |
| 2061 |  The Corgi of PolkaBridge CORGIB | US$0,000000004397 | 18,85% | 17,53% | US$127.388 | US$10.718,31 | 28.970.127.068.717 CORGIB |
| 2062 |  PWR Coin PWR | US$0,00001310 | -1,60% | 2,41% | US$126.648 | - | 9.664.500.811 PWR |
| 2063 |  WorkQuest Token WQT | US$0,003408 | -0,38% | 1,94% | US$126.595 | US$141.880 | 37.151.500 WQT |
| 2064 |  FantomStarter FS | US$0,001230 | -0,02% | -3,14% | US$127.301 | US$43.251,25 | 103.506.349 FS |
| 2065 |  Filecash FIC | US$0,004883 | 4,78% | -1,74% | US$125.571 | US$92.336,60 | 25.718.348 FIC |
| 2066 |  Neural Protocol NRP | US$0,00001310 | -1,60% | 2,41% | US$124.466 | - | 9.497.994.014 NRP |
| 2067 |  CoTrader COT | US$0,000006569 | -0,51% | -15,30% | US$124.065 | US$103,76 | 18.886.520.618 COT |
| 2068 |  PolkaDomain NAME | US$0,03951 | -0,03% | 7,73% | US$123.936 | - | 3.137.120 NAME |
| 2069 |  Aluna.Social ALN | US$0,003287 | -2,60% | 2,64% | US$123.969 | US$48.140,88 | 37.716.866 ALN |
| 2070 |  Genesis Worlds GENESIS | US$0,001284 | 1,80% | 0,08% | US$122.152 | US$191,30 | 95.120.927 GENESIS |
| 2071 |  Oikos OKS | US$0,001105 | -5,82% | 7,47% | US$121.430 | US$319,31 | 109.886.711 OKS |
| 2072 |  Expanse EXP | US$0,006960 | -3,78% | 10,72% | US$130.891 | US$257,83 | 18.805.100 EXP |
| 2073 |  Indorse Token IND | US$0,003205 | -1,02% | 0,04% | US$120.112 | - | 37.480.419 IND |
| 2074 |  Masari MSR | US$0,007154 | -1,11% | 1,49% | US$119.659 | US$16,90 | 16.726.724 MSR |
| 2075 |  DAOventures DVD | US$0,01300 | -10,34% | -11,19% | US$119.613 | US$8,30 | 9.200.046 DVD |
| 2076 |  Subme SUB | US$0,001160 | 1,82% | -0,97% | US$118.472 | US$752,31 | 102.165.950 SUB |
| 2077 |  BlitzPick XBP | US$0,0003084 | -5,04% | -1,47% | US$118.040 | US$131,75 | 382.751.935 XBP |
| 2078 |  Ethereum Gold Project ETGP | US$0,00001987 | -2,10% | 0,13% | US$117.852 | US$24,54 | 5.930.048.943 ETGP |
| 2079 |  Donu DONU | US$0,02320 | -1,11% | 1,49% | US$117.651 | - | 5.070.895 DONU |
| 2080 |  Micromines MICRO | US$0,000006495 | 6,83% | 6,00% | US$116.909 | - | 17.999.887.606 MICRO |
| 2081 |  UniFarm UFARM | US$0,003043 | -0,49% | 4,96% | US$116.795 | US$60.664,89 | 38.375.919 UFARM |
| 2082 |  Fortuna Sittard Fan Token FOR | US$0,5816 | -1,21% | -6,78% | US$113.422 | US$75.157,33 | 195.008 FOR |
| 2083 |  HashCoin HSC | US$0,000009032 | -3,01% | -0,84% | US$116.191 | US$12.857,42 | 12.863.911.326 HSC |
| 2084 |  YEE YEE | US$0,00008523 | 0,91% | -0,36% | US$116.364 | US$6.347,16 | 1.365.218.125 YEE |
| 2085 |  Kingdom Game 4.0 KDG | US$0,001172 | 1,13% | 6,62% | US$115.773 | US$118.951 | 98.793.771 KDG |
| 2086 |  Argon ARGON | US$0,001209 | -4,49% | -2,63% | US$115.347 | US$161.186 | 95.446.777 ARGON |
| 2087 |  Indexed Finance NDX | US$0,1345 | -0,72% | -0,60% | US$115.003 | US$634,60 | 854.801 NDX |
| 2088 |  Trollcoin TROLL | US$0,0001933 | -1,11% | 1,49% | US$114.616 | US$2,08 | 592.810.145 TROLL |
| 2089 |  Graft GRFT | US$0,0001933 | -1,11% | 1,48% | US$114.359 | - | 591.481.833 GRFT |
| 2090 |  Landbox LAND | US$0,001490 | 0,00% | -6,86% | US$113.826 | US$10,39 | 76.385.230 LAND |
| 2091 |  FNB Protocol FNB | US$0,00004710 | 0,00% | 5,39% | US$113.544 | - | 2.410.449.913 FNB |
| 2092 |  Ancient Kingdom DOM | US$0,0001714 | 20,85% | -4,70% | US$129.037 | US$393.913 | 752.851.686 DOM |
| 2093 |  Energo TSL | US$0,0001859 | -4,66% | -9,17% | US$111.994 | US$9.513,80 | 602.378.920 TSL |
| 2094 |  InvestFeed IFT | US$0,0005800 | -1,11% | 1,49% | US$111.007 | - | 191.381.257 IFT |
| 2095 |  Lendefi LDFI | US$0,00001935 | -2,36% | -1,88% | US$110.212 | US$111,34 | 5.696.004.833 LDFI |
| 2096 |  Kobocoin KOBO | US$0,004447 | -1,11% | 1,49% | US$109.840 | - | 24.700.248 KOBO |
| 2097 |  IXT IXT | US$0,003071 | -38,40% | -36,82% | US$109.888 | - | 35.778.844 IXT |
| 2098 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2099 |  Bitether BTR | US$0,001933 | -1,11% | 1,49% | US$109.694 | - | 56.735.293 BTR |
| 2100 |  CryptoTycoon CTT | US$0,4666 | -2,52% | -8,45% | US$108.707 | US$13.839,92 | 232.978 CTT |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.