Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0002707 | -9,71% | -7,16% | US$160.108 | US$5,83 | 591.500.000 DRT |
| 2002 |  Gem Exchange and Trading GXT | US$0,001916 | -9,42% | -25,51% | US$160.046 | US$7.038,39 | 83.529.286 GXT |
| 2003 |  CoverCompared CVR | US$0,002270 | 1,34% | 8,63% | US$158.705 | US$71.559,21 | 69.906.828 CVR |
| 2004 |  CryptoSoul SOUL | US$0,0004947 | -1,41% | 2,05% | US$158.283 | - | 319.927.334 SOUL |
| 2005 |  OLXA OLXA | US$0,0001163 | -1,19% | 1,64% | US$158.140 | - | 1.359.420.210 OLXA |
| 2006 |  Zero ZER | US$0,01315 | -1,11% | 40,84% | US$158.093 | US$17,16 | 12.024.675 ZER |
| 2007 |  Warena RENA | US$0,02300 | 0,19% | -4,86% | US$157.836 | US$10.020,68 | 6.862.242 RENA |
| 2008 |  Zenswap Network Token ZNT | US$0,00001310 | -1,60% | 2,41% | US$157.272 | - | 12.001.366.640 ZNT |
| 2009 |  PirateCash PIRATE | US$0,006072 | -2,86% | -6,25% | US$156.415 | US$86,21 | 25.759.163 PIRATE |
| 2010 |  OpenSwap OSWAP | US$0,007422 | 1,80% | -6,54% | US$156.738 | US$6.557,82 | 21.118.055 OSWAP |
| 2011 |  AidCoin AID | US$0,003662 | -0,69% | -1,65% | US$155.814 | - | 42.547.118 AID |
| 2012 |  Jarvis+ JAR | US$0,001443 | 0,28% | 0,00% | US$156.031 | US$30.290,93 | 108.157.249 JAR |
| 2013 |  Berry Data BRY | US$0,07699 | -3,09% | -0,58% | US$153.987 | US$34.774,69 | 2.000.000 BRY |
| 2014 |  HeroFi HEROEGG | US$0,0006860 | 0,08% | -1,22% | US$59.149 | - | 86.226.371 HEROEGG |
| 2015 |  Lethean LTHN | US$0,0001940 | 6,93% | 94,26% | US$154.399 | US$12,74 | 795.787.039 LTHN |
| 2016 |  Seigniorage Shares SHARE | US$0,007444 | 1,96% | -4,68% | US$151.826 | US$15.861,46 | 20.395.279 SHARE |
| 2017 |  Gems GEM | US$0,0001246 | 0,57% | -0,82% | US$149.954 | US$25.091,77 | 1.203.292.896 GEM |
| 2018 |  Pivot Token PVT | US$0,00002917 | 1,39% | -4,21% | US$149.807 | US$906.265 | 5.135.200.000 PVT |
| 2019 |  GoldMint MNTP | US$0,07790 | -1,29% | 13,89% | US$149.178 | - | 1.914.997 MNTP |
| 2020 |  Pascal PASC | US$0,003867 | -3,97% | -27,89% | US$147.840 | US$38,12 | 38.232.275 PASC |
| 2021 |  Lepasa LEPA | US$0,02332 | -0,07% | -0,41% | US$146.855 | US$13.227,48 | 6.297.959 LEPA |
| 2022 |  Flixxo FLIXX | US$0,001739 | -0,69% | -1,65% | US$146.674 | US$116,21 | 84.323.675 FLIXX |
| 2023 |  Waterfall DeFi WTF | US$0,03706 | -1,00% | 1,22% | US$145.924 | US$7,14 | 3.937.370 WTF |
| 2024 |  Coldstack CLS | US$0,09707 | 0,28% | 1,58% | US$146.082 | US$193.047 | 1.504.975 CLS |
| 2025 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003558 | -0,69% | -1,65% | US$144.483 | US$5,17 | 40.603.736 ONG |
| 2026 |  ROCKI ROCKI | US$0,01800 | -0,04% | 4,47% | US$145.002 | US$113.361 | 8.057.237 ROCKI |
| 2027 |  Snowball SNOB | US$0,02777 | -2,47% | 5,09% | US$143.938 | US$129,88 | 5.183.428 SNOB |
| 2028 |  Origo OGO | US$0,0003340 | 9,87% | 6,05% | US$147.148 | US$1.645,38 | 440.516.789 OGO |
| 2029 |  Elamachain ELAMA | US$0,0001600 | 23,08% | -5,86% | US$143.232 | US$463,95 | 895.102.533 ELAMA |
| 2030 |  Tapx TAP | US$0,005566 | 0,01% | 0,00% | US$143.121 | - | 25.712.354 TAP |
| 2031 |  Inex Project INEX | US$0,00001310 | -1,60% | 2,41% | US$142.708 | - | 10.890.000.000 INEX |
| 2032 |  NearPad PAD | US$0,03206 | 0,00% | -1,87% | US$141.185 | - | 4.403.309 PAD |
| 2033 |  Realio Network RIO | US$0,02140 | -20,21% | 33,09% | US$140.546 | US$535.489 | 6.568.515 RIO |
| 2034 |  Zeusshield ZSC | US$0,0001202 | 0,66% | 4,85% | US$140.564 | US$16.893,36 | 1.169.566.883 ZSC |
| 2035 |  Blue Protocol BLUE | US$0,003821 | -3,93% | -19,78% | US$140.033 | US$106,73 | 36.645.278 BLUE |
| 2036 |  MenaPay MPAY | US$0,001044 | -1,11% | 3,40% | US$140.048 | - | 134.138.176 MPAY |
| 2037 |  ChronoBase TIK | US$0,3492 | -0,85% | 1,27% | US$139.863 | - | 400.522 TIK |
| 2038 |  GlobalBoost-Y BSTY | US$0,007753 | 7,60% | -7,76% | US$139.180 | US$159,98 | 17.950.579 BSTY |
| 2039 |  MotaCoin MOTA | US$0,002513 | -1,11% | 1,49% | US$138.953 | US$1.334,00 | 55.283.194 MOTA |
| 2040 |  Peanut NUX | US$0,01477 | 5,15% | 3,31% | US$139.931 | US$250.062 | 9.476.069 NUX |
| 2041 |  BitTube TUBE | US$0,0003867 | -1,11% | 1,49% | US$137.939 | US$57,46 | 356.719.782 TUBE |
| 2042 |  BitCapitalVendor BCV | US$0,0001347 | 0,00% | 0,02% | US$137.591 | - | 1.021.199.995 BCV |
| 2043 |  Cryptonite XCN | US$0,0001933 | -1,11% | 1,49% | US$136.986 | - | 708.506.520 XCN |
| 2044 |  Yield Protocol YIELD | US$0,004010 | -13,19% | -10,35% | US$136.363 | US$57.910,72 | 34.009.745 YIELD |
| 2045 |  Nsure.Network NSURE | US$0,02416 | -13,25% | 20,14% | US$136.955 | US$303.998 | 5.668.964 NSURE |
| 2046 |  DopeCoin DOPE | US$0,001160 | -1,11% | 1,49% | US$135.548 | - | 116.845.228 DOPE |
| 2047 |  Cryptopolis CPO | US$0,009226 | 1,62% | -4,14% | US$136.008 | US$42.131,26 | 14.742.256 CPO |
| 2048 |  MODEL-X-coin MODX | US$0,01121 | -1,11% | 1,49% | US$135.138 | - | 12.050.832 MODX |
| 2049 |  Stobox Token STBU | US$0,003265 | -5,36% | 6,42% | US$133.736 | US$19.305,19 | 40.961.579 STBU |
| 2050 |  Donut DONUT | US$0,001112 | 1,13% | -4,22% | US$133.842 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.