Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bean Cash BITB | US$0,00003623 | -8,83% | -8,16% | US$181.297 | US$417,96 | 5.004.379.000 BITB |
| 1952 |  MakiSwap MAKI | US$0,002629 | -1,34% | 0,79% | US$181.356 | US$97.640,27 | 68.971.718 MAKI |
| 1953 |  BHO Network BHO | US$0,0003996 | -0,50% | 1,14% | US$181.417 | US$27.288,44 | 454.000.000 BHO |
| 1954 |  Nyzo NYZO | US$0,01506 | -0,76% | -3,57% | US$179.567 | US$23.628,21 | 11.919.651 NYZO |
| 1955 |  MEDIA EYE NFT Portal eYe | US$0,001931 | 0,05% | -0,17% | US$179.596 | US$249.249 | 92.990.540 eYe |
| 1956 |  UCA Coin UCA | US$0,00007734 | -74,65% | -83,99% | US$178.524 | US$1.640,28 | 2.308.373.935 UCA |
| 1957 |  Digital Reserve Currency DRC | US$0,0001780 | -2,19% | -3,69% | US$178.050 | US$1.220,07 | 1.000.000.000 DRC |
| 1958 |  1Million Token 1MT | US$0,1789 | -6,98% | -65,44% | US$177.952 | - | 994.686 1MT |
| 1959 |  Actinium ACM | US$0,004060 | 3,84% | 1,49% | US$177.949 | US$125,06 | 43.827.275 ACM |
| 1960 |  Chirpley CHRP | US$0,006177 | 7,63% | -11,30% | US$178.055 | US$312.913 | 28.824.558 CHRP |
| 1961 |  Public Index Network PIN | US$0,001160 | -1,11% | -13,01% | US$176.737 | US$13,50 | 152.351.008 PIN |
| 1962 |  ASKO ASKO | US$0,001310 | -1,60% | 2,41% | US$175.049 | US$40,03 | 133.579.584 ASKO |
| 1963 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,01 | 1,25% | 6,21% | US$174.839 | US$277,27 | 1.921 WG0 |
| 1964 |  Forest Knight KNIGHT | US$0,02265 | -0,16% | -6,87% | US$175.357 | US$56.809,88 | 7.740.823 KNIGHT |
| 1965 |  QUINADS QUIN | US$0,00001310 | -1,60% | 2,41% | US$174.224 | - | 13.294.999.111 QUIN |
| 1966 |  Finance Blocks FBX | US$0,01960 | -3,17% | -19,59% | US$174.244 | US$247.592 | 8.889.956 FBX |
| 1967 |  CryptoBonusMiles CBM | US$0,00003478 | -1,11% | 1,49% | US$173.881 | US$7,52 | 4.999.088.401 CBM |
| 1968 |  UGAS UGAS | US$0,001008 | 1,25% | 4,49% | US$173.162 | US$85.686,71 | 171.719.420 UGAS |
| 1969 |  FansTime FTI | US$0,00006076 | -2,74% | 1,03% | US$173.173 | US$1.621.539 | 2.850.000.000 FTI |
| 1970 |  Coinsbit Token CNB | US$0,0001300 | -34,47% | -30,73% | US$173.083 | US$20,51 | 1.331.266.628 CNB |
| 1971 |  NIX NIX | US$0,003488 | -1,56% | 2,33% | US$171.719 | - | 49.238.466 NIX |
| 1972 |  BUZZCoin BUZZ | US$0,000008577 | -1,29% | 1,64% | US$171.543 | - | 20.000.000.000 BUZZ |
| 1973 |  PoSW Coin POSW | US$0,003867 | -1,11% | 1,49% | US$170.530 | - | 44.100.000 POSW |
| 1974 |  VisionGame VISION | US$0,003203 | -4,76% | -3,47% | US$171.106 | US$128.127 | 53.415.568 VISION |
| 1975 |  Silver Stonks SSTX | US$0,0000002274 | -0,31% | -1,30% | US$169.997 | US$71,06 | 747.566.991.914 SSTX |
| 1976 |  Pigeoncoin PGN | US$0,00002240 | -0,57% | 1,47% | US$168.355 | US$2.600,61 | 7.514.364.865 PGN |
| 1977 |  Iridium IRD | US$0,006960 | -11,00% | -3,86% | US$167.969 | US$78,92 | 24.132.057 IRD |
| 1978 |  ACoconut AC | US$0,06271 | 0,16% | -2,01% | US$166.903 | US$25,47 | 2.661.650 AC |
| 1979 |  WeTrust TRST | US$0,001809 | -0,69% | -1,65% | US$166.651 | US$2,38 | 92.147.500 TRST |
| 1980 |  ByteNext BNU | US$0,009684 | -1,87% | -6,66% | US$167.057 | US$89,36 | 17.250.000 BNU |
| 1981 |  VelasPad VLXPAD | US$0,01253 | -1,36% | 0,09% | US$166.764 | US$25.389,21 | 13.309.447 VLXPAD |
| 1982 |  Maxcoin MAX | US$0,002707 | -1,11% | -18,81% | US$166.323 | US$7,75 | 61.445.805 MAX |
| 1983 |  Etherland ELAND | US$0,005353 | 0,41% | 11,53% | US$166.082 | US$137,49 | 31.024.196 ELAND |
| 1984 |  NeoNomad NNI | US$0,03906 | 0,01% | -0,12% | US$166.093 | US$89.895,73 | 4.251.834 NNI |
| 1985 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1986 |  Bitcoin Green BITG | US$0,01386 | -15,17% | -18,17% | US$165.515 | US$564,23 | 11.941.077 BITG |
| 1987 |  Swarm City SWT | US$0,01934 | -62,13% | -61,46% | US$165.062 | US$0,2600 | 8.536.073 SWT |
| 1988 |  Neurotoken NTK | US$0,002079 | -24,90% | 7,78% | US$164.072 | - | 78.906.618 NTK |
| 1989 |  DeFi Bids BID | US$0,007141 | -1,19% | 28,51% | US$163.996 | US$685,21 | 22.964.266 BID |
| 1990 |  Genesis Shards GS | US$0,01366 | 3,94% | 9,15% | US$164.321 | US$12.833,17 | 12.030.988 GS |
| 1991 |  Bitstar BITS | US$0,007734 | -1,11% | 1,49% | US$163.531 | - | 21.145.111 BITS |
| 1992 |  BOMB BOMB | US$0,1909 | 3,35% | 1,99% | US$169.997 | US$102.720 | 890.282 BOMB |
| 1993 |  KeyFi KEYFI | US$0,06083 | -0,57% | 17,94% | US$163.549 | - | 2.688.429 KEYFI |
| 1994 |  Netko NETKO | US$0,01025 | -1,11% | 1,49% | US$163.022 | - | 15.908.890 NETKO |
| 1995 |  CoinDeal Token CDL | US$0,003480 | -1,11% | 1,49% | US$163.021 | - | 46.842.401 CDL |
| 1996 |  Faceter FACE | US$0,0003479 | -12,56% | -9,75% | US$162.863 | US$2,38 | 468.136.184 FACE |
| 1997 |  Citadel.one XCT | US$0,01801 | -0,25% | -0,04% | US$162.043 | US$92.596,53 | 8.996.449 XCT |
| 1998 |  Phore PHR | US$0,005739 | -22,56% | -0,71% | US$160.820 | US$379,69 | 28.021.214 PHR |
| 1999 |  Hertz Network HTZ | US$0,00003078 | -1,61% | -9,04% | US$161.215 | US$151,02 | 5.238.410.649 HTZ |
| 2000 |  Lead Wallet LEAD | US$0,0003177 | -6,44% | -14,04% | US$160.561 | US$252,42 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.