Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4758 | -0,88% | -17,05% | US$789.863 | US$73.705,59 | 1.659.938 SAUBER |
| 1502 |  Yield Optimization Platform & Protocol YOP | US$0,03964 | -4,88% | -5,94% | US$777.612 | US$110.567 | 19.618.996 YOP |
| 1503 |  Burency BUY | US$0,003960 | -3,78% | -8,17% | US$767.823 | US$262.915 | 193.878.224 BUY |
| 1504 |  KCCPAD KCCPAD | US$0,005650 | -6,38% | 11,84% | US$769.195 | US$34,61 | 136.144.011 KCCPAD |
| 1505 |  Electrify.Asia ELEC | US$0,001469 | -18,73% | 57,45% | US$777.764 | US$132.574 | 529.591.779 ELEC |
| 1506 |  Hyve HYVE | US$0,02967 | -7,76% | -1,85% | US$760.881 | US$57.471,49 | 25.646.075 HYVE |
| 1507 |  Gunstar Metaverse GSTS | US$0,02458 | 1,75% | -6,24% | US$769.105 | US$126.619 | 31.290.286 GSTS |
| 1508 |  Soldex SOLX | US$0,001804 | -4,30% | -12,15% | US$758.501 | US$106.264 | 420.407.146 SOLX |
| 1509 |  PANTHEON X XPN | US$0,001114 | 1,21% | 7,26% | US$758.090 | US$1.025,21 | 680.786.427 XPN |
| 1510 |  Bata BTA | US$0,1493 | 1,00% | 944,89% | US$754.355 | - | 5.052.601 BTA |
| 1511 |  Honest HNST | US$0,007950 | -0,21% | -5,38% | US$747.756 | US$17.742,65 | 94.061.602 HNST |
| 1512 |  YOYOW YOYOW | US$0,001417 | -23,40% | 15,13% | US$744.260 | US$847.181 | 525.180.927 YOYOW |
| 1513 |  BlackHat BLKC | US$0,08278 | -2,68% | -0,67% | US$739.731 | US$85.346,25 | 8.935.988 BLKC |
| 1514 |  Medicalchain MTN | US$0,002283 | -2,24% | 4,59% | US$732.673 | US$12.657,73 | 320.948.761 MTN |
| 1515 |  Kalao KLO | US$0,01186 | -0,67% | -15,61% | US$738.716 | US$137.054 | 62.269.991 KLO |
| 1516 |  FedoraCoin TIPS | US$0,000003410 | -0,49% | 1,49% | US$723.882 | US$19.688,00 | 212.269.865.434 TIPS |
| 1517 |  AGA Token AGA | US$0,06751 | 1,11% | 3,03% | US$732.024 | US$152,07 | 10.842.984 AGA |
| 1518 |  FYDcoin FYD | US$0,001141 | -10,23% | -13,22% | US$716.978 | US$22.994,55 | 628.522.640 FYD |
| 1519 |  Upfiring UFR | US$0,03036 | -1,11% | 73,19% | US$728.521 | - | 24.000.000 UFR |
| 1520 |  Humaniq HMQ | US$0,003913 | -16,68% | -3,34% | US$726.996 | US$16.993,53 | 185.811.695 HMQ |
| 1521 |  DAV Coin DAV | US$0,001043 | -18,11% | 78,75% | US$723.236 | US$36,82 | 693.650.813 DAV |
| 1522 |  Universidad de Chile Fan Token UCH | US$0,7536 | 1,56% | -1,10% | US$719.757 | US$93.355,05 | 955.149 UCH |
| 1523 |  Internxt INXT | US$0,6444 | -1,05% | 0,25% | US$721.312 | US$160.019 | 1.119.294 INXT |
| 1524 |  Bird.Money BIRD | US$7,58 | 0,40% | -29,61% | US$719.799 | US$70.551,22 | 94.942 BIRD |
| 1525 |  ChatCoin CHAT | US$0,001037 | 4,12% | 5,62% | US$715.606 | US$38.037,20 | 690.000.640 CHAT |
| 1526 |  VIBE VIBE | US$0,002744 | 1,11% | 1,64% | US$713.725 | US$136,40 | 260.136.427 VIBE |
| 1527 |  SuperLauncher LAUNCH | US$0,1508 | -0,89% | 0,49% | US$712.824 | US$60,09 | 4.726.852 LAUNCH |
| 1528 |  Autobahn Network TXL | US$0,01061 | 6,30% | -1,33% | US$711.718 | US$139,32 | 67.070.793 TXL |
| 1529 |  Kira Network KEX | US$0,05666 | 0,05% | 5,27% | US$710.059 | US$217.404 | 12.532.083 KEX |
| 1530 |  Swace SWACE | US$0,001375 | -0,89% | 1,34% | US$705.821 | US$11,16 | 513.292.589 SWACE |
| 1531 |  BollyCoin BOLLY | US$0,01776 | -0,28% | 0,50% | US$706.592 | US$73.898,84 | 39.781.363 BOLLY |
| 1532 |  Rhythm RHYTHM | US$0,00006684 | -1,08% | -0,64% | US$705.590 | US$881,26 | 10.556.954.772 RHYTHM |
| 1533 |  Refinable FINE | US$0,01725 | -2,08% | -3,29% | US$708.259 | US$453.069 | 41.059.833 FINE |
| 1534 |  LOCGame LOCG | US$0,01392 | -2,72% | -1,05% | US$699.162 | US$25.632,76 | 50.209.206 LOCG |
| 1535 |  Swirge SWG | US$0,05811 | 2,22% | 5,53% | US$696.159 | US$48.580,14 | 11.980.559 SWG |
| 1536 |  IG Gold IGG | US$0,00007831 | -0,14% | 5,27% | US$693.535 | US$788,32 | 8.856.541.707 IGG |
| 1537 |  PERI Finance PERI | US$0,08072 | 0,69% | 1,63% | US$689.342 | US$546.623 | 8.540.090 PERI |
| 1538 |  Cat Token CAT | US$0,1052 | -1,19% | 1,34% | US$686.859 | US$73,40 | 6.527.607 CAT |
| 1539 |  2crazyNFT 2CRZ | US$0,004260 | 59,89% | 92,17% | US$653.852 | US$714.204 | 153.470.569 2CRZ |
| 1540 |  Chronicle XNL | US$0,03275 | -1,64% | 12,35% | US$680.429 | US$227.516 | 20.776.667 XNL |
| 1541 |  Synthetify SNY | US$0,1206 | -2,70% | -9,08% | US$678.246 | US$360.761 | 5.625.000 SNY |
| 1542 |  DAOstack GEN | US$0,01369 | 3,47% | 5,63% | US$671.406 | - | 49.029.095 GEN |
| 1543 |  Opium OPIUM | US$0,1626 | -1,54% | 15,32% | US$676.541 | US$48.559,90 | 4.161.204 OPIUM |
| 1544 |  Game.com GTC | US$0,0008898 | -0,61% | -2,28% | US$677.568 | US$27.807,28 | 761.444.190 GTC |
| 1545 |  Redpanda Earth REDPANDA | US$0,000000000002 | -2,96% | -6,92% | US$678.854 | US$201.888 | 389.521.229.500.052.352 REDPANDA |
| 1546 |  BitcoinHD BHD | US$0,1100 | 5,79% | -14,60% | US$669.188 | US$152.375 | 6.083.016 BHD |
| 1547 |  PumaPay PMA | US$0,00002011 | -26,49% | -23,87% | US$638.069 | US$32,46 | 31.732.432.231 PMA |
| 1548 |  Bitcoin Plus XBC | US$3,48 | -4,73% | 17,02% | US$664.692 | US$434,59 | 191.234 XBC |
| 1549 |  Open Platform OPEN | US$0,0006252 | 4,15% | 2,84% | US$663.677 | US$20.329,39 | 1.061.610.422 OPEN |
| 1550 |  Zloadr ZDR | US$0,1219 | -1,32% | 1,88% | US$661.210 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.