Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DEXA COIN DEXA | US$0,00004136 | 3,60% | -0,03% | US$1.034.092 | US$99.111,12 | 25.000.000.000 DEXA |
| 1402 |  EUNO EUNO | US$0,0001543 | -1,11% | -8,08% | US$1.030.907 | US$0,3000 | 6.681.680.100 EUNO |
| 1403 |  Shirtum SHI | US$0,005929 | -1,97% | 0,01% | US$1.030.660 | US$8.667,77 | 173.823.179 SHI |
| 1404 |  PLANET PLA | US$0,005244 | 50,77% | 5,44% | US$1.179.857 | US$156.094 | 225.000.000 PLA |
| 1405 |  CoinMerge (BEP-20) CMERGE | US$0,0002183 | -5,87% | 6,28% | US$1.028.401 | US$7.559,52 | 4.711.405.935 CMERGE |
| 1406 |  Monsterra (MSTR) MSTR | US$0,2180 | -3,50% | -14,17% | US$1.027.218 | US$657.629 | 4.712.500 MSTR |
| 1407 |  Thisoption TONS | US$0,1857 | -0,49% | 0,66% | US$1.023.957 | - | 5.514.569 TONS |
| 1408 |  Metaverse Dualchain Network Architecture DNA | US$0,00005081 | -2,12% | -0,37% | US$1.023.406 | US$4.890,77 | 20.143.656.744 DNA |
| 1409 |  Gleec GLEEC | US$0,04874 | 2,65% | -4,41% | US$1.016.683 | US$259.918 | 20.859.999 GLEEC |
| 1410 |  JulSwap JULD | US$0,001722 | -1,55% | -7,16% | US$1.019.826 | US$119.354 | 592.166.808 JULD |
| 1411 |  Pacoca PACOCA | US$0,008312 | -2,92% | -4,53% | US$1.023.329 | US$6.293,26 | 123.107.414 PACOCA |
| 1412 |  GamesPad GMPD | US$0,01510 | -0,34% | 0,45% | US$1.017.750 | US$25.615,58 | 67.400.712 GMPD |
| 1413 |  Dexsport DESU | US$0,009828 | -2,73% | -0,45% | US$1.013.214 | US$13.872,17 | 103.090.997 DESU |
| 1414 |  Credits CS | US$0,004542 | -2,56% | -2,73% | US$1.014.935 | US$26.508,19 | 223.456.423 CS |
| 1415 |  VINchain VIN | US$0,001789 | -7,36% | -5,16% | US$1.055.654 | US$116.263 | 590.108.901 VIN |
| 1416 |  BlockWallet BLANK | US$0,05138 | 0,10% | 7,22% | US$996.571 | US$64.661,61 | 19.394.814 BLANK |
| 1417 |  DinoSwap DINO | US$0,006498 | -0,03% | 0,09% | US$990.478 | US$17.132,41 | 152.438.401 DINO |
| 1418 |  Tadpole Finance TAD | US$1,68 | -0,11% | 3,42% | US$981.999 | US$651,57 | 583.146 TAD |
| 1419 |  Breezecoin BRZE | US$0,005436 | 5,53% | 2,23% | US$978.522 | US$128,29 | 180.000.000 BRZE |
| 1420 |  STARSHIP STARSHIP | US$0,05176 | 1,35% | -2,39% | US$978.766 | US$1.643,28 | 18.908.258 STARSHIP |
| 1421 |  StrongHands SHND | US$0,00005400 | -0,60% | 0,80% | US$971.312 | - | 17.985.844.979 SHND |
| 1422 |  EpiK Protocol EPK | US$0,007454 | -7,17% | 1,02% | US$969.501 | US$146.798 | 130.057.090 EPK |
| 1423 |  PUTinCoin PUT | US$0,0008120 | -10,78% | -13,01% | US$965.320 | US$281,31 | 1.188.750.832 PUT |
| 1424 |  EVRYNET EVRY | US$0,02389 | -2,43% | -9,87% | US$964.806 | US$15.889,62 | 40.389.133 EVRY |
| 1425 |  FNDZ FNDZ | US$0,03812 | 1,60% | -9,66% | US$974.976 | US$81.769,31 | 25.577.382 FNDZ |
| 1426 |  Fear FEAR | US$0,1473 | -0,48% | 1,82% | US$962.318 | US$2.561.852 | 6.532.157 FEAR |
| 1427 |  Tranche Finance SLICE | US$0,04812 | -0,69% | 3,10% | US$962.328 | US$14.595,19 | 20.000.000 SLICE |
| 1428 |  DoDreamChain DRM | US$0,005138 | -0,07% | -0,90% | US$956.911 | US$27.026,09 | 186.250.000 DRM |
| 1429 |  Cindicator CND | US$0,0004779 | 0,72% | -4,41% | US$955.798 | US$490,06 | 2.000.000.005 CND |
| 1430 |  Lightning LIGHT | US$0,01486 | 4,01% | -4,92% | US$955.128 | US$6.007,93 | 64.269.692 LIGHT |
| 1431 |  Galaxy Blitz MIT | US$0,2654 | -1,11% | -7,80% | US$951.922 | US$359.238 | 3.587.354 MIT |
| 1432 |  Unistake UNISTAKE | US$0,004423 | -1,95% | 0,09% | US$952.404 | US$17.536,63 | 215.325.890 UNISTAKE |
| 1433 |  GAMB GMB | US$0,0001901 | -1,91% | 9,62% | US$950.592 | US$5.803,26 | 4.999.999.990 GMB |
| 1434 |  Polker PKR | US$0,006366 | -1,74% | -11,58% | US$931.075 | US$312.073 | 146.265.524 PKR |
| 1435 |  SynchroBitcoin SNB | US$0,01193 | 0,00% | 11,69% | US$948.955 | US$38,95 | 79.535.231 SNB |
| 1436 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.386 | US$40,09 | 563.062 OMNI |
| 1437 |  B-cube.ai BCUBE | US$0,08286 | 2,43% | 7,38% | US$934.856 | US$2.165,21 | 11.283.004 BCUBE |
| 1438 |  High Performance Blockchain HPB | US$0,01283 | -0,59% | -9,64% | US$937.435 | US$107.303 | 73.069.950 HPB |
| 1439 |  Elemon ELMON | US$0,009942 | 0,50% | 0,58% | US$937.246 | US$17.554,25 | 94.275.000 ELMON |
| 1440 |  Moeda Loyalty Points MDA | US$0,04749 | -0,25% | 2,39% | US$932.150 | US$32.442,31 | 19.628.888 MDA |
| 1441 |  Phoenixcoin PXC | US$0,01063 | -1,11% | 9,44% | US$928.027 | - | 87.271.193 PXC |
| 1442 |  DeFiner FIN | US$0,007164 | -0,06% | -15,06% | US$919.602 | US$19.141,06 | 128.364.590 FIN |
| 1443 |  YOU COIN YOU | US$0,001659 | 0,44% | 3,73% | US$922.877 | US$115.671 | 556.120.198 YOU |
| 1444 |  Galaxy Fight Club GCOIN | US$0,06397 | -5,96% | -4,82% | US$920.107 | US$122.802 | 14.384.463 GCOIN |
| 1445 |  Thorstarter XRUNE | US$0,01134 | -0,22% | -1,23% | US$915.064 | US$5.451,23 | 80.689.454 XRUNE |
| 1446 |  Bismuth BIS | US$0,03873 | -0,84% | 5,38% | US$909.608 | US$2.674,31 | 23.482.989 BIS |
| 1447 |  Sakura SKU | US$0,01700 | -0,07% | -0,16% | US$901.257 | US$102.032 | 53.000.000 SKU |
| 1448 |  88mph MPH | US$1,91 | -1,73% | -1,73% | US$889.270 | US$72.134,13 | 465.279 MPH |
| 1449 |  Clube Atlético Mineiro Fan Token GALO | US$0,4698 | 0,53% | -12,34% | US$903.060 | US$71.077,40 | 1.922.060 GALO |
| 1450 |  ChessCoin CHESS | US$0,01643 | -1,11% | 1,49% | US$887.988 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.