Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Raven Protocol RAVEN | US$0,0003555 | 6,80% | 46,20% | US$1.597.610 | US$37,15 | 4.494.272.006 RAVEN |
| 1252 |  Tarot TAROT | US$0,03758 | -2,93% | -2,03% | US$1.593.457 | US$42.197,56 | 42.396.597 TAROT |
| 1253 |  Vabble VAB | US$0,001690 | 0,18% | -12,03% | US$1.592.094 | US$25.988,60 | 942.152.264 VAB |
| 1254 |  Aurigami PLY | US$0,001147 | -3,80% | -5,57% | US$1.590.066 | US$690.555 | 1.386.514.004 PLY |
| 1255 |  SafeMoon Inu SMI | US$0,000001587 | -6,71% | 27,59% | US$1.587.253 | US$16.911,07 | 1.000.000.000.000 SMI |
| 1256 |  PornRocket PORNROCKET | US$0,000000004123 | 0,97% | -0,85% | US$1.588.552 | US$103,22 | 385.259.610.759.030 PORNROCKET |
| 1257 |  Eminer EM | US$0,001085 | -1,98% | -1,60% | US$1.577.903 | US$170.681 | 1.454.500.099 EM |
| 1258 |  Portion PRT | US$0,003304 | -0,84% | 1,13% | US$1.575.683 | - | 476.965.462 PRT |
| 1259 |  Swop SWOP | US$0,6077 | -0,73% | 0,83% | US$1.574.370 | US$23.918,53 | 2.590.567 SWOP |
| 1260 |  iMe Lab LIME | US$0,006392 | 1,99% | 2,78% | US$1.575.963 | US$47.163,29 | 246.569.585 LIME |
| 1261 |  SENATE SENATE | US$0,04445 | -1,31% | -11,55% | US$1.571.489 | US$101.542 | 35.356.611 SENATE |
| 1262 |  Egretia EGT | US$0,0003716 | -1,05% | -3,60% | US$1.567.569 | US$18.286,70 | 4.218.701.582 EGT |
| 1263 |  ShopNEXT NEXT | US$0,007868 | -6,97% | 35,25% | US$1.568.472 | US$27.708,37 | 199.350.425 NEXT |
| 1264 |  Mogul Productions STARS | US$0,005105 | 0,03% | 2,02% | US$1.565.502 | US$1.510.310 | 306.657.541 STARS |
| 1265 |  Ripio Credit Network RCN | US$0,003075 | 1,33% | 0,06% | US$1.563.495 | US$28.624,49 | 508.404.746 RCN |
| 1266 |  CryptoBlades SKILL | US$1,78 | -3,15% | -14,87% | US$1.566.709 | US$499.544 | 879.764 SKILL |
| 1267 |  Primecoin XPM | US$0,03616 | -1,11% | 1,49% | US$1.543.040 | US$355,77 | 42.678.054 XPM |
| 1268 |  HEROcoin PLAY | US$0,006189 | -6,43% | -4,96% | US$1.538.792 | US$6.886,91 | 248.635.618 PLAY |
| 1269 |  Solrise Finance SLRS | US$0,01688 | 0,23% | -2,46% | US$1.532.735 | US$37.961,76 | 90.790.783 SLRS |
| 1270 |  Waves Enterprise WEST | US$0,03649 | -0,82% | -1,79% | US$1.531.347 | US$164.225 | 41.965.923 WEST |
| 1271 |  SPORT SPORT | US$0,05205 | -0,40% | -0,89% | US$1.525.917 | US$1.996,13 | 29.316.736 SPORT |
| 1272 |  Gulden NLG | US$0,002707 | -1,11% | 1,49% | US$1.525.658 | - | 563.635.131 NLG |
| 1273 |  OpenWorld OPEN | US$0,02941 | -0,85% | 0,01% | US$1.518.341 | US$8.749,99 | 51.617.956 OPEN |
| 1274 |  NFTb NFTB | US$0,01430 | 1,50% | -8,23% | US$1.519.484 | US$97.374,30 | 106.243.272 NFTB |
| 1275 |  SeedOn SEON | US$0,007444 | -1,54% | -4,91% | US$1.509.029 | US$173.252 | 202.705.688 SEON |
| 1276 |  DOC.COM MTC | US$0,001951 | 16,86% | 5,71% | US$1.509.523 | US$2.690,62 | 773.580.398 MTC |
| 1277 |  Amazy AZY | US$0,03684 | -7,44% | -14,32% | US$1.507.597 | US$697.744 | 40.923.921 AZY |
| 1278 |  ArdCoin ARDX | US$0,005413 | -1,17% | -5,32% | US$1.503.872 | US$25.111,48 | 277.807.957 ARDX |
| 1279 |  WebDollar WEBD | US$0,0001012 | 1,24% | 1,59% | US$1.493.927 | US$70.444,00 | 14.761.546.871 WEBD |
| 1280 |  CyberVein CVT | US$0,001402 | 1,49% | 2,37% | US$1.486.824 | US$39.769,04 | 1.060.404.496 CVT |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,01004 | 0,13% | -3,85% | US$1.489.550 | US$17.858,98 | 148.292.829 BCMC |
| 1282 |  Green Ben EBEN | US$0,06009 | -4,03% | -5,93% | US$1.486.805 | US$7.071,42 | 24.741.367 EBEN |
| 1283 |  TransferCoin TX | US$0,1786 | -1,11% | 1,49% | US$1.482.158 | - | 8.296.433 TX |
| 1284 |  Levolution LEVL | US$0,01143 | -47,39% | -58,72% | US$1.481.794 | US$10,20 | 129.678.864 LEVL |
| 1285 |  PAID Network PAID | US$0,01780 | -4,52% | -13,24% | US$1.478.517 | US$38.480,14 | 83.070.175 PAID |
| 1286 |  ZUSD ZUSD | US$1,00 | -0,18% | 0,49% | US$1.475.329 | US$1.668,86 | 1.472.237 ZUSD |
| 1287 |  TENT TENT | US$0,03813 | -1,52% | 2,26% | US$1.474.127 | - | 38.664.688 TENT |
| 1288 |  Unbound UNB | US$0,001290 | -0,41% | 7,12% | US$1.476.809 | US$62.015,61 | 1.144.427.233 UNB |
| 1289 |  carVertical CV | US$0,0001915 | -15,21% | 9,22% | US$1.460.272 | US$5.307,86 | 7.625.478.192 CV |
| 1290 |  Dentacoin DCN | US$0,000002482 | -3,31% | 83,89% | US$1.459.782 | US$354,49 | 588.105.296.887 DCN |
| 1291 |  UniLayer LAYER | US$0,05695 | -3,34% | 1,98% | US$1.463.060 | US$223.762 | 25.690.321 LAYER |
| 1292 |  Nord Finance NORD | US$0,2187 | -0,54% | -15,16% | US$1.458.343 | US$79.964,30 | 6.669.582 NORD |
| 1293 |  DeepOnion ONION | US$0,06402 | -14,86% | 7,91% | US$1.455.951 | US$10,22 | 22.741.356 ONION |
| 1294 |  Attila ATT | US$0,003229 | 15,09% | 5,14% | US$1.454.356 | US$1.076,29 | 450.382.736 ATT |
| 1295 |  Memetic / PepeCoin MEME | US$0,04853 | -7,73% | 1,88% | US$1.449.636 | US$174,23 | 29.873.823 MEME |
| 1296 |  DRIFE DRF | US$0,001722 | -7,63% | 185,15% | US$1.448.994 | US$235.273 | 841.331.175 DRF |
| 1297 |  Blocknet BLOCK | US$0,1566 | -1,11% | -2,94% | US$1.431.708 | US$36,81 | 9.141.940 BLOCK |
| 1298 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003290 | -2,04% | -8,14% | US$1.413.640 | US$185.992 | 429.727.591 WOMBAT |
| 1299 |  Rangers Protocol RPG | US$1,45 | -1,84% | -1,19% | US$1.411.999 | US$8.294,07 | 972.830 RPG |
| 1300 |  Peony PNY | US$0,003915 | -1,19% | -27,86% | US$1.410.355 | US$1.949,82 | 360.220.080 PNY |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.