Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Enecuum ENQ | US$0,01606 | 11,70% | 77,86% | US$3.267.237 | US$390.256 | 203.381.252 ENQ |
| 1052 |  Reflexer Ungovernance Token FLX | US$16,74 | -2,85% | -4,99% | US$3.243.740 | US$109.905 | 193.796 FLX |
| 1053 |  Neighbourhoods NHT | US$0,0004030 | 0,71% | -3,11% | US$3.213.401 | US$145.906 | 7.972.813.374 NHT |
| 1054 |  TenX PAY | US$0,01576 | -2,51% | 9,59% | US$3.234.675 | US$26.637,82 | 205.218.256 PAY |
| 1055 |  TriumphX TRIX | US$0,0006265 | -0,56% | -12,88% | US$3.208.966 | US$107.839 | 5.122.191.387 TRIX |
| 1056 |  Robonomics.network XRT | US$3,44 | -4,09% | 0,36% | US$3.203.807 | US$377.810 | 930.539 XRT |
| 1057 |  Xaya CHI | US$0,06603 | -1,34% | 9,33% | US$3.199.834 | US$7.677,62 | 48.462.895 CHI |
| 1058 |  Abyss ABYSS | US$0,01431 | 0,21% | -3,17% | US$3.272.727 | US$641.490 | 228.664.903 ABYSS |
| 1059 |  Monetha MTH | US$0,007853 | -5,99% | -10,53% | US$3.159.920 | US$341.018 | 402.400.000 MTH |
| 1060 |  MahaDAO MAHA | US$1,03 | 3,11% | 3,37% | US$3.157.871 | US$218.505 | 3.076.946 MAHA |
| 1061 |  Prism PRISM | US$0,005495 | 0,49% | -1,15% | US$3.171.438 | US$21.269,37 | 577.152.438 PRISM |
| 1062 |  Monsta Infinite MONI | US$0,05691 | -2,62% | -5,83% | US$3.169.033 | US$254.316 | 55.684.096 MONI |
| 1063 |  Aidos Kuneen ADK | US$0,1261 | -3,99% | -4,75% | US$3.151.623 | US$110.253 | 25.000.000 ADK |
| 1064 |  Diamond Launch DLC | US$0,1570 | -46,05% | 11,61% | US$3.415.434 | US$316.481 | 21.753.056 DLC |
| 1065 |  Nxt NXT | US$0,003110 | -2,02% | 7,64% | US$3.106.821 | US$23.354,72 | 998.999.942 NXT |
| 1066 |  SafeMoon SAFEMOON | US$0,000000005557 | -0,71% | 1,31% | US$3.122.877 | US$88,24 | 562.019.644.563.902 SAFEMOON |
| 1067 |  TOWER TOWER | US$0,004817 | -1,26% | 2,73% | US$3.109.472 | US$201.067 | 645.520.024 TOWER |
| 1068 |  Beyond Protocol BP | US$0,01868 | -3,59% | -7,60% | US$3.083.908 | US$37.360,60 | 165.059.723 BP |
| 1069 |  Revolt 2 Earn RVLT | US$0,00000005121 | -5,90% | -10,51% | US$3.063.241 | US$850.657 | 59.815.774.993.144 RVLT |
| 1070 |  ROOBEE ROOBEE | US$0,0007445 | 0,64% | 0,16% | US$3.053.988 | US$863.198 | 4.102.063.740 ROOBEE |
| 1071 |  Lithium LITH | US$0,001019 | 0,69% | 1,74% | US$3.051.409 | US$158.682 | 2.993.379.397 LITH |
| 1072 |  BitNautic Token BTNT | US$0,1595 | -2,14% | -8,83% | US$3.043.417 | US$1.232,53 | 19.078.647 BTNT |
| 1073 |  CryptoFranc XCHF | US$0,9753 | -1,48% | -1,46% | US$3.023.419 | US$153.311 | 3.100.000 XCHF |
| 1074 |  Belt Finance BELT | US$0,3163 | -3,99% | 1,20% | US$3.020.527 | US$445,52 | 9.550.122 BELT |
| 1075 |  Bitcoin Private BTCP | US$0,6299 | -0,59% | 17,54% | US$3.014.624 | US$78,73 | 4.785.761 BTCP |
| 1076 |  Time New Bank TNB | US$0,0007461 | -4,00% | 20,25% | US$3.038.426 | US$232.964 | 4.072.568.444 TNB |
| 1077 |  Carboncoin CARBON | US$0,0001933 | -1,11% | 1,49% | US$2.975.958 | - | 15.392.022.544 CARBON |
| 1078 |  Tulip Protocol TULIP | US$3,64 | 0,94% | 2,20% | US$2.966.039 | US$82.217,90 | 815.206 TULIP |
| 1079 |  Tokoin TOKO | US$0,006006 | 0,54% | -13,44% | US$2.938.331 | US$283.343 | 489.256.294 TOKO |
| 1080 |  OneLedger OLT | US$0,005819 | -3,00% | 6,11% | US$2.949.976 | US$135.060 | 506.936.797 OLT |
| 1081 |  KALM KALM | US$0,5205 | -0,76% | 1,08% | US$2.953.495 | US$50.143,32 | 5.674.845 KALM |
| 1082 |  LGCY Network LGCY | US$0,0002311 | 0,50% | 2,05% | US$2.937.665 | US$23.785,17 | 12.713.925.827 LGCY |
| 1083 |  Uno Re UNO | US$0,03955 | -4,57% | -3,21% | US$2.896.580 | US$238.389 | 73.232.181 UNO |
| 1084 |  Mobilian Coin MBN | US$0,02030 | -0,16% | 1,49% | US$2.872.495 | - | 141.494.300 MBN |
| 1085 |  Rotharium RTH | US$0,7920 | 5,96% | 19,84% | US$2.887.003 | US$116.938 | 3.645.272 RTH |
| 1086 |  Dotmoovs MOOV | US$0,005785 | -1,65% | 0,97% | US$2.869.125 | US$100.029 | 496.000.000 MOOV |
| 1087 |  BullPerks BLP | US$0,03493 | 0,16% | 3,38% | US$2.865.328 | US$151.695 | 82.019.285 BLP |
| 1088 |  Oraichain ORAI | US$1,40 | -0,60% | 0,23% | US$2.852.848 | US$114.235 | 2.044.424 ORAI |
| 1089 |  ZooKeeper ZOO | US$0,01083 | -0,59% | -7,01% | US$2.849.722 | US$12.518,05 | 263.068.368 ZOO |
| 1090 |  SparkPoint SRK | US$0,0003207 | 2,90% | 9,92% | US$2.839.112 | US$318.762 | 8.853.724.090 SRK |
| 1091 |  DSLA Protocol DSLA | US$0,0005174 | -3,14% | -8,55% | US$2.841.283 | US$381.154 | 5.491.802.966 DSLA |
| 1092 |  Skey Network SKEY | US$0,01556 | -1,50% | -2,97% | US$2.827.064 | US$1.071.683 | 181.631.354 SKEY |
| 1093 |  Stader SD | US$0,2776 | -3,25% | -4,50% | US$2.816.956 | US$362.240 | 10.149.100 SD |
| 1094 |  Footballcoin (XFC) XFC | US$0,007476 | 0,25% | 0,78% | US$2.801.003 | US$102.649 | 374.660.526 XFC |
| 1095 |  Dovu DOV | US$0,002900 | -1,54% | -9,96% | US$2.773.109 | - | 956.157.114 DOV |
| 1096 |  CONTRACOIN CTCN | US$0,05571 | 0,55% | -2,09% | US$2.769.475 | US$69.200,57 | 49.716.031 CTCN |
| 1097 |  Etherisc DIP Token DIP | US$0,01145 | -7,67% | -15,73% | US$2.744.735 | US$47.284,73 | 239.742.108 DIP |
| 1098 |  Morpheus Labs MITX | US$0,005224 | 1,46% | 26,91% | US$2.742.602 | US$65.537,75 | 524.999.999 MITX |
| 1099 |  HoDooi.com HOD | US$0,005554 | -2,58% | -2,51% | US$2.731.906 | US$111.241 | 491.857.217 HOD |
| 1100 |  SafeCoin SAFE | US$0,09806 | -0,28% | 2,84% | US$2.719.578 | US$27,47 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.