Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mysterium MYST | US$0,2676 | -0,63% | -0,77% | US$5.361.212 | US$168.594 | 20.033.628 MYST |
| 902 |  Atari Token ATRI | US$0,003614 | -1,34% | 0,91% | US$5.352.572 | US$1.859,65 | 1.481.092.185 ATRI |
| 903 |  TRVL TRVL | US$0,04458 | -5,34% | -3,29% | US$5.293.675 | US$125.264 | 118.741.784 TRVL |
| 904 |  #MetaHash MHC | US$0,001482 | 4,98% | -10,92% | US$5.257.490 | US$100.458 | 3.546.812.874 MHC |
| 905 |  Particl PART | US$0,3662 | -13,83% | -3,79% | US$4.587.896 | US$1.632,86 | 12.528.850 PART |
| 906 |  Exeedme XED | US$0,06203 | -0,12% | 5,29% | US$5.262.008 | US$216.964 | 84.830.976 XED |
| 907 |  TrustVerse TRV | US$0,007198 | -1,01% | 0,49% | US$5.225.810 | US$54.607,35 | 726.025.258 TRV |
| 908 |  HAPI Protocol HAPI | US$7,38 | 5,59% | 10,41% | US$5.200.398 | US$435.699 | 704.817 HAPI |
| 909 |  DeFine DFA | US$0,09245 | 0,46% | 3,13% | US$5.194.180 | US$269.386 | 56.181.518 DFA |
| 910 |  BigONE Token ONE | US$0,0005518 | -5,05% | -13,04% | US$5.214.158 | US$3,20 | 9.449.081.034 ONE |
| 911 |  Nakamoto Games NAKA | US$0,07105 | 4,82% | 12,34% | US$5.141.143 | US$481.677 | 72.360.517 NAKA |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,02047 | -0,27% | -4,19% | US$5.118.040 | US$42.129,37 | 250.000.000 UPUNK |
| 913 |  Hegic HEGIC | US$0,007223 | -2,27% | 0,65% | US$5.082.797 | US$287.295 | 703.727.349 HEGIC |
| 914 |  ReapChain REAP | US$0,01646 | -0,68% | 1,68% | US$5.065.242 | US$1.423.737 | 307.700.000 REAP |
| 915 |  ShareToken SHR | US$0,002085 | -2,26% | 0,03% | US$4.940.840 | US$159.783 | 2.370.272.782 SHR |
| 916 |  Signum SIGNA | US$0,002260 | -3,08% | -3,62% | US$4.815.299 | US$7.917,52 | 2.130.801.392 SIGNA |
| 917 |  PKT PKT | US$0,001503 | -2,58% | -7,82% | US$5.032.823 | US$102.361 | 3.347.942.066 PKT |
| 918 |  X World Games XWG | US$0,003442 | -2,56% | -10,98% | US$5.024.445 | US$1.856.754 | 1.459.870.498 XWG |
| 919 |  CropBytes CBX | US$0,06724 | -0,51% | -2,44% | US$5.003.262 | US$136.978 | 74.414.003 CBX |
| 920 |  WOM Protocol WOM | US$0,04734 | 0,82% | 5,20% | US$5.001.623 | US$3.330.402 | 105.657.976 WOM |
| 921 |  Poolz Finance POOLZ | US$1,35 | -0,48% | 4,58% | US$4.998.630 | US$208.313 | 3.712.410 POOLZ |
| 922 |  Kylin KYL | US$0,01848 | -0,14% | 0,98% | US$4.993.593 | US$240.618 | 270.259.840 KYL |
| 923 |  New BitShares NBS | US$0,001905 | -1,39% | -49,75% | US$4.967.651 | US$4.924.979 | 2.607.670.560 NBS |
| 924 |  ChangeNOW Token NOW | US$0,04236 | -1,54% | 1,79% | US$3.583.883 | - | 84.603.670 NOW |
| 925 |  pSTAKE Finance PSTAKE | US$0,1120 | -6,70% | -1,27% | US$4.967.150 | US$567.987 | 44.347.373 PSTAKE |
| 926 |  Metars Genesis MRS | US$1,29 | -5,54% | -2,52% | US$4.947.963 | US$689.088 | 3.848.950 MRS |
| 927 |  Glitch GLCH | US$0,06159 | -0,14% | -7,93% | US$4.882.714 | US$26.734,32 | 79.282.952 GLCH |
| 928 |  EPIK Prime EPIK | US$0,008389 | -1,28% | 4,40% | US$4.836.128 | US$327.555 | 576.506.867 EPIK |
| 929 |  Tokenomy TEN | US$0,02411 | -1,79% | -0,77% | US$4.821.489 | US$439,24 | 200.000.000 TEN |
| 930 |  Valor Token VALOR | US$0,2365 | -1,19% | 5,81% | US$4.737.770 | US$184.999 | 20.036.000 VALOR |
| 931 |  Firebird PKF | US$0,1142 | -1,06% | -0,73% | US$4.775.758 | US$184.882 | 41.801.078 PKF |
| 932 |  Crypton CRP | US$0,6701 | -0,15% | -0,17% | US$4.737.200 | US$197.742 | 7.069.357 CRP |
| 933 |  Wombat Exchange WOM | US$0,2170 | -6,34% | -6,48% | US$4.699.701 | US$1.021.294 | 21.660.495 WOM |
| 934 |  Town Star TOWN | US$0,01733 | -0,71% | 0,78% | US$4.735.250 | US$319.635 | 273.243.569 TOWN |
| 935 |  Buying.com BUY | US$0,01412 | -0,50% | -2,70% | US$4.683.831 | US$140.680 | 331.789.518 BUY |
| 936 |  O3 Swap O3 | US$0,09055 | 0,26% | 11,84% | US$4.660.227 | US$2.571.075 | 51.468.060 O3 |
| 937 |  Carbon Credit CCT | US$0,2747 | -0,84% | 3,75% | US$4.667.482 | US$38.721,41 | 16.988.760 CCT |
| 938 |  InsurAce INSUR | US$0,1040 | -1,07% | 0,70% | US$4.669.907 | US$252.119 | 44.891.926 INSUR |
| 939 |  Molecular Future MOF | US$0,00009311 | -5,57% | -9,59% | US$4.655.492 | US$340.572 | 50.000.000.000 MOF |
| 940 |  HyperCash HC | US$0,1033 | -2,81% | 1,78% | US$4.654.098 | US$315.611 | 45.071.909 HC |
| 941 |  BnkToTheFuture BFT | US$0,006477 | -0,74% | 13,39% | US$4.727.670 | US$33.924,44 | 729.955.635 BFT |
| 942 |  NFT Worlds WRLD | US$0,007339 | 4,24% | -14,94% | US$4.558.227 | US$948.517 | 621.090.665 WRLD |
| 943 |  Stratos STOS | US$0,2271 | 2,88% | 2,52% | US$4.576.924 | US$273.611 | 20.152.153 STOS |
| 944 |  Grin GRIN | US$0,04657 | -4,24% | -8,72% | US$4.573.359 | US$62.680,00 | 98.212.860 GRIN |
| 945 |  POA Network POA | US$0,01543 | -1,84% | -5,66% | US$4.552.696 | US$2,27 | 294.965.004 POA |
| 946 |  FortKnoxster FKX | US$0,03031 | -3,50% | -4,36% | US$4.546.673 | US$60.092,71 | 150.000.000 FKX |
| 947 |  Fuse Network FUSE | US$0,08232 | 0,04% | 1,00% | US$4.531.496 | US$494.512 | 55.045.523 FUSE |
| 948 |  ILCOIN ILC | US$0,005134 | 20,46% | 38,71% | US$4.661.001 | US$8.976,93 | 907.899.103 ILC |
| 949 |  AntiMatter Governance Token MATTER | US$0,1448 | -12,42% | -36,29% | US$4.531.591 | US$612.969 | 31.301.449 MATTER |
| 950 |  StrikeX STRX | US$0,03317 | -5,61% | -3,51% | US$4.510.900 | US$61.223,94 | 136.008.947 STRX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.