Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1494 | -2,47% | 4,73% | US$11.457.602 | US$19.806,25 | 76.666.655 QRL |
| 702 |  Prosper PROS | US$0,6215 | 2,60% | -14,03% | US$11.959.768 | US$29.820.640 | 19.244.765 PROS |
| 703 |  ReddCoin RDD | US$0,0003441 | -0,09% | -1,39% | US$10.461.025 | US$6.042,61 | 30.397.274.955 RDD |
| 704 |  BabySwap BABY | US$0,03955 | 17,78% | 42,94% | US$11.880.312 | US$601.871 | 300.421.480 BABY |
| 705 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09739 | -1,90% | 5,84% | US$11.666.635 | US$646.417 | 119.794.315 WNCG |
| 706 |  Deeper Network DPR | US$0,009313 | -0,37% | 1,20% | US$11.627.712 | US$2.188.405 | 1.248.593.687 DPR |
| 707 |  SENSO SENSO | US$0,1643 | 0,22% | 2,40% | US$11.547.734 | US$463.408 | 70.269.127 SENSO |
| 708 |  Haven Protocol XHV | US$0,4028 | -4,20% | -5,00% | US$11.536.689 | US$34.884,55 | 28.640.308 XHV |
| 709 |  Zebec Protocol ZBC | US$0,01577 | 0,28% | 2,13% | US$11.546.540 | US$7.157.399 | 732.333.103 ZBC |
| 710 |  Vertcoin VTC | US$0,1766 | -3,41% | -7,97% | US$11.522.725 | US$81.327,77 | 65.259.860 VTC |
| 711 |  Diamond DMD | US$3,08 | -2,42% | -0,82% | US$11.458.999 | US$20.438,85 | 3.715.492 DMD |
| 712 |  STAKE STAKE | US$1,35 | -1,59% | -1,87% | US$11.457.511 | US$238,12 | 8.460.044 STAKE |
| 713 |  Huobi Pool Token HPT | US$0,002132 | -0,49% | 43,75% | US$11.358.459 | US$64.532,58 | 5.328.601.919 HPT |
| 714 |  SONM (BEP-20) SNM | US$0,2562 | 1,66% | -1,97% | US$11.373.573 | US$13.483.739 | 44.400.000 SNM |
| 715 |  DEXTools DEXT | US$0,1159 | 2,62% | 5,36% | US$11.407.542 | US$218.124 | 98.420.349 DEXT |
| 716 |  Portugal National Team Fan Token POR | US$3,57 | -4,25% | -8,63% | US$11.310.482 | US$2.465.238 | 3.168.894 POR |
| 717 |  Lossless LSS | US$0,2009 | 3,55% | 5,44% | US$11.164.179 | US$177.357 | 55.572.672 LSS |
| 718 |  PEAKDEFI PEAK | US$0,007563 | 1,51% | 2,36% | US$11.221.444 | US$170.335 | 1.483.692.983 PEAK |
| 719 |  Hoge Finance HOGE | US$0,00002760 | 1,09% | -0,46% | US$11.100.954 | US$20.645,18 | 402.276.464.812 HOGE |
| 720 |  Bitcoin 2 BTC2 | US$0,6166 | 5,55% | -12,24% | US$11.070.108 | US$25,12 | 17.954.211 BTC2 |
| 721 |  ZKSpace ZKS | US$0,05565 | 4,96% | 8,36% | US$10.986.894 | US$722.568 | 197.440.000 ZKS |
| 722 |  Suku SUKU | US$0,06131 | 0,56% | -5,80% | US$10.937.863 | US$501.747 | 178.403.407 SUKU |
| 723 |  BASIC BASIC | US$0,001448 | -3,00% | -4,25% | US$10.785.034 | US$325.784 | 7.449.287.997 BASIC |
| 724 |  MATH MATH | US$0,09521 | -0,92% | -10,12% | US$10.887.309 | US$294.063 | 114.356.164 MATH |
| 725 |  The Transfer Token TTT | US$0,09944 | 0,00% | 10,53% | US$10.870.821 | US$114,09 | 109.321.486 TTT |
| 726 |  Quantstamp QSP | US$0,01514 | -0,22% | -5,58% | US$10.803.849 | US$87.330,25 | 713.801.947 QSP |
| 727 |  Shiden Network SDN | US$0,3473 | -0,37% | 10,03% | US$10.746.036 | US$326.107 | 30.941.332 SDN |
| 728 |  Pangolin PNG | US$0,08203 | -7,42% | -0,91% | US$10.750.228 | US$646.044 | 131.045.505 PNG |
| 729 |  Cryptex Finance CTX | US$3,17 | -1,45% | -6,28% | US$10.709.451 | US$1.260.055 | 3.373.417 CTX |
| 730 |  SpookySwap BOO | US$1,13 | -9,68% | -16,46% | US$10.586.468 | US$592.005 | 9.390.930 BOO |
| 731 |  Aventus AVT | US$1,75 | 0,39% | 15,01% | US$10.505.636 | US$61.992,04 | 6.000.000 AVT |
| 732 |  Petals PTS | US$0,001088 | -0,26% | -9,48% | US$10.470.863 | US$52.061,92 | 9.624.978.750 PTS |
| 733 |  Carbon Protocol SWTH | US$0,006660 | -2,97% | 6,20% | US$10.583.196 | US$27.610,96 | 1.589.146.829 SWTH |
| 734 |  RFOX RFOX | US$0,007900 | -2,78% | -10,10% | US$10.364.725 | US$200.034 | 1.312.000.760 RFOX |
| 735 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | -9,98% | US$10.359.615 | US$1.575,65 | 115.093.401 IHF |
| 736 |  BitKan KAN | US$0,001080 | -2,32% | -2,71% | US$10.307.673 | US$84.897,59 | 9.547.023.075 KAN |
| 737 |  Inter Milan Fan Token INTER | US$3,09 | -0,82% | -2,19% | US$10.230.428 | US$815.944 | 3.315.271 INTER |
| 738 |  ScPrime SCP | US$0,2285 | 2,01% | 13,41% | US$10.214.319 | US$21.592,65 | 44.692.267 SCP |
| 739 |  ERC20 ERC20 | US$0,009029 | -0,72% | -5,49% | US$10.190.317 | - | 1.128.632.512 ERC20 |
| 740 |  PRIZM PZM | US$0,003263 | -3,65% | -1,09% | US$10.213.359 | US$189.538 | 3.130.091.505 PZM |
| 741 |  Gari Network GARI | US$0,05131 | -1,34% | 3,56% | US$10.167.677 | US$1.345.996 | 198.157.535 GARI |
| 742 |  Counterparty XCP | US$3,89 | -3,45% | -4,04% | US$10.160.082 | US$25.428,79 | 2.613.892 XCP |
| 743 |  WHALE WHALE | US$1,13 | 4,32% | 2,29% | US$10.149.993 | US$332.342 | 8.957.653 WHALE |
| 744 |  PERL.eco PERL | US$0,02061 | 0,42% | 9,27% | US$10.118.863 | US$1.460.560 | 490.938.908 PERL |
| 745 |  Meta Apes PEEL | US$0,07259 | -10,19% | -21,69% | US$10.086.453 | US$1.342.053 | 138.956.206 PEEL |
| 746 |  Cratos CRTS | US$0,0002873 | -12,72% | -4,08% | US$10.057.616 | US$1.569.447 | 35.002.669.835 CRTS |
| 747 |  Aurory AURY | US$1,05 | -0,15% | -9,25% | US$10.098.120 | US$789.739 | 9.600.000 AURY |
| 748 |  DigitalBits XDB | US$0,007227 | -4,34% | -43,44% | US$10.034.348 | US$4.351.721 | 1.388.534.346 XDB |
| 749 |  King DAG KDAG | US$0,1839 | 14,08% | 8,25% | US$10.015.960 | US$154,70 | 54.451.545 KDAG |
| 750 |  Electra Protocol XEP | US$0,0005660 | -8,93% | -25,00% | US$9.939.558 | US$115.219 | 17.560.913.747 XEP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.