Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SuperRare RARE | US$0,1472 | -3,76% | 0,65% | US$14.981.163 | US$2.364.531 | 101.756.228 RARE |
| 652 |  Dego Finance DEGO | US$1,73 | -1,12% | 0,58% | US$14.930.605 | US$1.960.563 | 8.607.383 DEGO |
| 653 |  GoCrypto Token GOC | US$0,06075 | 8,18% | 67,08% | US$14.900.247 | US$291.483 | 245.278.438 GOC |
| 654 |  USDJ USDJ | US$0,9974 | -0,37% | -0,02% | US$14.809.673 | US$1.753.303 | 14.848.772 USDJ |
| 655 |  dForce DF | US$0,03400 | -1,36% | 4,95% | US$14.687.516 | US$2.292.366 | 432.032.332 DF |
| 656 |  Dora Factory DORA | US$3,33 | 3,37% | 4,59% | US$14.672.071 | US$5.727.114 | 4.401.207 DORA |
| 657 |  Shapeshift FOX Token FOX | US$0,03864 | -2,67% | -4,34% | US$14.572.308 | US$200.125 | 377.154.162 FOX |
| 658 |  BIDR BIDR | US$0,00006448 | -0,51% | -0,95% | US$14.554.528 | US$15.909.754 | 225.715.436.474 BIDR |
| 659 |  PolySwarm NCT | US$0,009448 | -0,42% | -9,58% | US$14.611.556 | US$833.327 | 1.546.457.130 NCT |
| 660 |  DerivaDAO DDX | US$0,5503 | -1,72% | 3,60% | US$14.360.067 | US$67.074,48 | 26.094.664 DDX |
| 661 |  BOSAGORA BOA | US$0,04572 | -0,75% | 10,85% | US$14.336.797 | US$693.179 | 313.595.031 BOA |
| 662 |  Ooki Protocol OOKI | US$0,004261 | -0,04% | 2,78% | US$14.238.247 | US$2.219.729 | 3.341.351.880 OOKI |
| 663 |  Wabi WABI | US$0,1414 | -1,57% | 51,35% | US$14.141.445 | US$1.880.784 | 99.999.999 WABI |
| 664 |  Pintu Token PTU | US$0,5971 | -0,97% | 9,21% | US$13.949.201 | US$40.696,47 | 23.362.132 PTU |
| 665 |  HyperDAO HDAO | US$0,004153 | -0,43% | 1,80% | US$14.121.634 | US$5.329,72 | 3.400.000.000 HDAO |
| 666 |  SifChain erowan | US$0,006022 | -46,75% | -27,64% | US$14.027.281 | US$665.188 | 2.329.152.326 erowan |
| 667 |  Viberate VIB | US$0,07129 | 33,54% | 14,80% | US$14.231.307 | US$125.609.351 | 199.635.000 VIB |
| 668 |  Lattice Token LTX | US$0,4829 | -5,83% | -12,90% | US$13.836.365 | US$158.054 | 28.653.896 LTX |
| 669 |  DODO DODO | US$0,1245 | -2,10% | 5,65% | US$13.766.026 | US$5.365.369 | 110.551.965 DODO |
| 670 |  WaykiChain WICC | US$0,06548 | -0,49% | -1,52% | US$13.751.228 | US$303.248 | 210.000.000 WICC |
| 671 |  LBRY Credits LBC | US$0,02096 | 1,00% | -6,13% | US$13.713.429 | US$20.448,62 | 654.237.215 LBC |
| 672 |  Metronome MET | US$0,9363 | 1,99% | -0,89% | US$13.388.099 | US$5.902,45 | 14.299.569 MET |
| 673 |  Green Satoshi Token (SOL) GST | US$0,02578 | -0,97% | 10,45% | US$13.680.067 | US$3.281.148 | 530.646.865 GST |
| 674 |  Kryll KRL | US$0,3518 | -2,00% | -3,36% | US$13.525.226 | US$137.685 | 38.446.598 KRL |
| 675 |  Newscrypto NWC | US$0,08959 | -2,34% | -0,81% | US$13.474.338 | US$3.186.342 | 150.400.834 NWC |
| 676 |  Rai Reflex Index RAI | US$2,85 | -0,28% | 0,64% | US$13.337.802 | US$2.750.796 | 4.682.959 RAI |
| 677 |  Peercoin PPC | US$0,4805 | -1,61% | -0,96% | US$13.364.517 | US$6.331,98 | 27.814.866 PPC |
| 678 |  Dvision Network DVI | US$0,03387 | -2,50% | 4,35% | US$13.397.072 | US$485.895 | 395.596.290 DVI |
| 679 |  HOPR HOPR | US$0,06269 | 0,56% | -0,58% | US$13.337.686 | US$350.858 | 212.755.995 HOPR |
| 680 |  VIDT DAO VIDT | US$0,2689 | 0,91% | 7,86% | US$13.293.053 | US$2.832.925 | 49.428.303 VIDT |
| 681 |  Juventus Fan Token JUV | US$3,87 | -1,60% | -7,73% | US$13.152.117 | US$1.829.199 | 3.399.823 JUV |
| 682 |  AC Milan Fan Token ACM | US$3,17 | -0,26% | -3,08% | US$13.126.359 | US$1.355.387 | 4.147.212 ACM |
| 683 |  Arcblock ABT | US$0,1330 | -1,61% | 9,72% | US$13.104.495 | US$2.192.694 | 98.554.305 ABT |
| 684 |  Insights Network INSTAR | US$0,06642 | 0,08% | -25,06% | US$13.068.263 | US$5.809,79 | 196.753.508 INSTAR |
| 685 |  Obyte GBYTE | US$15,55 | 0,40% | 2,98% | US$12.833.036 | US$7.306,93 | 825.392 GBYTE |
| 686 |  OVR OVR | US$0,6356 | -1,36% | -0,08% | US$12.991.761 | US$2.268.391 | 20.439.769 OVR |
| 687 |  Nimiq NIM | US$0,001303 | -0,22% | 8,52% | US$12.973.593 | US$71.063,31 | 9.955.447.795 NIM |
| 688 |  pNetwork PNT | US$0,2249 | -1,72% | 3,88% | US$12.785.703 | US$1.922.266 | 56.849.251 PNT |
| 689 |  MILC Platform MLT | US$0,1621 | -8,27% | 21,26% | US$12.811.904 | US$536.850 | 79.013.040 MLT |
| 690 |  SHPING SHPING | US$0,007205 | 1,17% | -2,84% | US$12.842.875 | US$78.554,74 | 1.782.433.624 SHPING |
| 691 |  SIX SIX | US$0,04632 | -1,45% | -3,69% | US$12.681.822 | US$87.483,69 | 273.776.596 SIX |
| 692 |  Oxen OXEN | US$0,2112 | 0,02% | 1,72% | US$12.748.375 | US$196.616 | 60.348.800 OXEN |
| 693 |  MileVerse MVC | US$0,005474 | 0,63% | 5,42% | US$12.536.290 | US$7.693.852 | 2.289.971.629 MVC |
| 694 |  BUX Token BUX | US$0,2112 | -3,45% | -3,00% | US$12.230.672 | US$257.331 | 57.904.773 BUX |
| 695 |  Electric Vehicle Zone EVZ | US$0,02771 | 1,09% | -0,68% | US$12.268.319 | US$187.351 | 442.733.056 EVZ |
| 696 |  Auto AUTO | US$227,69 | -2,60% | 1,82% | US$12.068.102 | US$2.586.305 | 53.003 AUTO |
| 697 |  ApolloX APX | US$0,02938 | -1,73% | -12,17% | US$11.957.330 | US$512.159 | 406.966.009 APX |
| 698 |  Inflation Hedging Coin IHC | US$0,0001002 | 4,69% | 2,40% | US$11.985.945 | US$337.352 | 119.642.987.723 IHC |
| 699 |  ForTube FOR | US$0,01866 | -1,48% | 7,98% | US$11.936.053 | US$6.343.374 | 639.520.000 FOR |
| 700 |  League of Kingdoms Arena LOKA | US$0,4704 | -2,84% | -8,14% | US$11.806.056 | US$2.562.061 | 25.100.000 LOKA |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.