Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SingularityDAO SDAO | US$0,3908 | 0,86% | -1,80% | US$22.167.579 | US$1.326.475 | 56.719.692 SDAO |
| 552 |  Callisto Network CLO | US$0,007132 | 0,01% | -11,67% | US$22.143.549 | US$164.058 | 3.104.773.221 CLO |
| 553 |  Defigram DFG | US$2,21 | -6,79% | -2,61% | US$22.074.674 | US$810.242 | 10.000.000 DFG |
| 554 |  TerraKRW KRT | US$0,0005617 | -0,38% | 0,93% | US$21.977.249 | - | 39.124.212.104 KRT |
| 555 |  Gas GAS | US$2,17 | 0,63% | -0,13% | US$22.003.306 | US$5.479.570 | 10.128.375 GAS |
| 556 |  Adventure Gold AGLD | US$0,3113 | -3,66% | -0,47% | US$21.845.460 | US$4.357.545 | 70.170.001 AGLD |
| 557 |  Sperax SPA | US$0,01417 | 6,85% | 29,53% | US$21.892.363 | US$560.720 | 1.545.117.719 SPA |
| 558 |  Assemble Protocol ASM | US$0,01816 | 1,28% | 3,72% | US$21.474.923 | US$450.125 | 1.182.829.761 ASM |
| 559 |  MAP Protocol MAP | US$0,01014 | -1,30% | -1,03% | US$21.341.584 | US$73.203,24 | 2.105.183.690 MAP |
| 560 |  Boson Protocol BOSON | US$0,2281 | -1,53% | 7,93% | US$21.373.253 | US$2.155.478 | 93.710.862 BOSON |
| 561 |  MANTRA OM | US$0,04057 | -1,43% | 1,01% | US$21.265.942 | US$1.560.811 | 524.184.762 OM |
| 562 |  RMRK RMRK | US$2,23 | -2,79% | -3,06% | US$21.216.109 | US$102.735 | 9.500.000 RMRK |
| 563 |  Beam BEAM | US$0,1688 | -2,27% | 2,81% | US$21.185.951 | US$2.067.095 | 125.474.520 BEAM |
| 564 |  TokenPocket TPT | US$0,006098 | 3,09% | -5,57% | US$21.137.869 | US$47.230,88 | 3.466.457.400 TPT |
| 565 |  rhino.fi DVF | US$0,8740 | 0,12% | 0,81% | US$21.105.110 | US$91.698,66 | 24.147.148 DVF |
| 566 |  OpenDAO SOS | US$0,0000002108 | -2,13% | -5,57% | US$21.083.793 | US$1.268.362 | 100.000.000.000.000 SOS |
| 567 |  Rarible RARI | US$2,12 | -3,86% | -0,23% | US$21.093.705 | US$164.900 | 9.973.174 RARI |
| 568 |  Circuits of Value COVAL | US$0,01177 | 2,32% | -1,52% | US$21.014.695 | US$219.754 | 1.785.898.759 COVAL |
| 569 |  LATOKEN LA | US$0,05520 | -1,05% | 4,45% | US$20.980.522 | US$412.563 | 380.105.462 LA |
| 570 |  Tranchess CHESS | US$0,2526 | -0,19% | 1,44% | US$20.847.384 | US$2.473.799 | 82.546.919 CHESS |
| 571 |  Venus XVS vXVS | US$0,09182 | -2,63% | -5,26% | US$20.607.541 | - | 224.433.925 vXVS |
| 572 |  ZIMBOCASH ZASH | US$0,01297 | -0,58% | -0,41% | US$20.629.251 | US$4.325,79 | 1.590.616.010 ZASH |
| 573 |  Cortex CTXC | US$0,1014 | -0,85% | 3,56% | US$20.521.371 | US$1.259.212 | 202.457.780 CTXC |
| 574 |  VerusCoin VRSC | US$0,2887 | -1,80% | -2,22% | US$20.485.613 | US$7.501,44 | 70.949.653 VRSC |
| 575 |  StaFi FIS | US$0,3362 | 0,98% | 6,84% | US$20.322.967 | US$2.346.310 | 60.452.000 FIS |
| 576 |  PlatON LAT | US$0,006921 | -3,63% | -1,80% | US$20.476.708 | US$1.153.829 | 2.958.658.564 LAT |
| 577 |  DxChain Token DX | US$0,0004087 | -2,91% | -0,16% | US$20.435.472 | US$27.438,82 | 50.000.000.000 DX |
| 578 |  Wilder World WILD | US$0,2154 | -4,31% | -0,91% | US$20.425.418 | US$427.627 | 94.845.467 WILD |
| 579 |  CUDOS CUDOS | US$0,005913 | 0,55% | 1,18% | US$20.395.797 | US$214.385 | 3.449.041.267 CUDOS |
| 580 |  FC Barcelona Fan Token BAR | US$4,44 | -0,18% | -10,04% | US$20.394.540 | US$1.319.685 | 4.593.757 BAR |
| 581 |  QuickSwap QUICK | US$62,17 | -1,06% | 5,08% | US$20.334.900 | US$2.374.656 | 327.100 QUICK |
| 582 |  Solend SLND | US$0,7430 | 3,36% | 18,71% | US$20.343.899 | US$238.892 | 27.380.459 SLND |
| 583 |  Hathor HTR | US$0,08531 | -4,36% | 5,75% | US$20.303.788 | US$492.680 | 237.993.512 HTR |
| 584 |  AMO Coin AMO | US$0,001050 | 1,01% | 4,12% | US$20.131.837 | US$34.542,34 | 19.174.109.628 AMO |
| 585 |  Pitbull PIT | US$0,000000000500 | -2,43% | 2,22% | US$20.103.193 | US$1.252.616 | 40.192.158.063.660.000 PIT |
| 586 |  AllianceBlock ALBT | US$0,08624 | 5,98% | 58,82% | US$20.091.125 | US$3.551.628 | 232.955.783 ALBT |
| 587 |  Battle World BWO | US$0,4281 | 5,68% | 17,50% | US$19.870.280 | US$535.632 | 46.410.143 BWO |
| 588 |  PowerPool CVP | US$0,4950 | -5,62% | 71,17% | US$19.853.962 | US$60.114.734 | 40.108.386 CVP |
| 589 |  Karura KAR | US$0,2739 | 7,12% | 0,56% | US$19.556.078 | US$546.656 | 71.388.889 KAR |
| 590 |  Nestree EGG | US$0,007338 | -1,26% | 3,54% | US$19.636.122 | US$420.257 | 2.675.880.474 EGG |
| 591 |  Alitas ALT | US$0,3188 | 5,84% | -8,36% | US$19.125.497 | US$62.567,33 | 60.000.000 ALT |
| 592 |  LeverFi LEVER | US$0,001503 | -5,32% | -6,44% | US$19.421.111 | US$2.803.747 | 12.920.376.191 LEVER |
| 593 |  Mithril MITH | US$0,01936 | -2,94% | 2,54% | US$19.356.047 | US$1.420.472 | 1.000.000.000 MITH |
| 594 |  CoinPoker CHP | US$0,07042 | -0,85% | -8,57% | US$19.345.762 | US$20.334,91 | 274.720.612 CHP |
| 595 |  Metahero HERO | US$0,003790 | -3,33% | -3,23% | US$19.313.664 | US$885.388 | 5.095.643.290 HERO |
| 596 |  Vectorspace AI VXV | US$0,4436 | -2,07% | 11,69% | US$19.426.823 | US$248.327 | 43.793.003 VXV |
| 597 |  EverRise RISE | US$0,0003015 | -8,01% | -1,85% | US$19.258.624 | US$66.124,39 | 63.879.133.973 RISE |
| 598 |  NULS NULS | US$0,1929 | -2,12% | 3,17% | US$19.221.807 | US$2.323.696 | 99.620.739 NULS |
| 599 |  Highstreet HIGH | US$1,55 | 5,51% | 7,99% | US$19.123.165 | US$7.686.615 | 12.302.500 HIGH |
| 600 |  Neutrino Token NSBT | US$6,97 | -1,81% | -21,71% | US$19.081.363 | US$53.426,98 | 2.739.495 NSBT |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.