Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LCX LCX | US$0,05247 | -0,84% | 0,33% | US$40.487.940 | US$807.767 | 771.584.751 LCX |
| 402 |  e-Radix EXRD | US$0,05460 | 0,61% | -3,72% | US$40.120.360 | US$426.402 | 734.834.633 EXRD |
| 403 |  CONUN CON | US$0,01384 | -1,50% | -2,27% | US$40.111.549 | US$908.731 | 2.897.405.859 CON |
| 404 |  Keep3rV1 KP3R | US$93,71 | -2,79% | -1,67% | US$39.842.873 | US$1.883.464 | 425.178 KP3R |
| 405 |  Enzyme MLN | US$19,51 | -2,95% | 3,79% | US$39.772.895 | US$3.044.077 | 2.038.518 MLN |
| 406 |  Kunci Coin KUNCI | US$0,03221 | 15,48% | -2,74% | US$39.699.727 | US$2.031.307 | 1.232.584.338 KUNCI |
| 407 |  Vega Protocol VEGA | US$1,27 | -0,62% | 2,30% | US$39.417.356 | US$364.317 | 31.087.918 VEGA |
| 408 |  DFI.Money YFII | US$1.018,31 | 0,97% | 0,33% | US$39.302.808 | US$12.133.913 | 38.596 YFII |
| 409 |  Marlin POND | US$0,01006 | -2,06% | 6,02% | US$39.306.311 | US$5.479.938 | 3.906.753.055 POND |
| 410 |  World Mobile Token WMT | US$0,1601 | -2,05% | -9,99% | US$39.046.488 | US$280.054 | 243.955.714 WMT |
| 411 |  Cocos-BCX COCOS | US$0,5835 | -0,30% | 0,42% | US$39.010.361 | US$4.924.590 | 66.860.636 COCOS |
| 412 |  Cobak Token CBK | US$0,7620 | -0,42% | -0,24% | US$39.160.286 | US$868.307 | 51.392.964 CBK |
| 413 |  HUNT HUNT | US$0,3533 | -1,08% | -0,15% | US$38.992.923 | US$1.251.629 | 110.357.399 HUNT |
| 414 |  DEAPcoin DEP | US$0,005362 | -4,75% | 0,09% | US$38.770.818 | US$1.816.290 | 7.231.239.464 DEP |
| 415 |  Band Protocol BAND | US$1,10 | -1,03% | -1,29% | US$38.700.271 | US$7.486.964 | 35.191.821 BAND |
| 416 |  dKargo DKA | US$0,03796 | -0,48% | -1,85% | US$38.627.243 | US$2.540.169 | 1.017.709.366 DKA |
| 417 |  TomoChain TOMO | US$0,4079 | -0,62% | -3,47% | US$37.940.554 | US$4.087.170 | 93.023.413 TOMO |
| 418 |  IDEX IDEX | US$0,05625 | -3,69% | 0,18% | US$37.904.893 | US$3.813.039 | 673.858.614 IDEX |
| 419 |  Verasity VRA | US$0,003675 | -0,77% | -1,43% | US$38.008.316 | US$2.978.336 | 10.343.094.362 VRA |
| 420 |  Krypton DAO KRD | US$0,3620 | -1,20% | -6,19% | US$37.090.080 | US$5.769.904 | 102.457.125 KRD |
| 421 |  Ankr Reward Bearing Staked ETH aETHc | US$1.284,52 | -0,34% | 10,75% | US$37.675.015 | - | 29.330 aETHc |
| 422 |  S.S. Lazio Fan Token LAZIO | US$4,37 | -3,67% | -13,99% | US$37.559.187 | US$7.889.036 | 8.600.000 LAZIO |
| 423 |  YooShi YOOSHI | US$0,0000001036 | -4,77% | 3,80% | US$38.740.210 | US$629.215 | 373.772.806.033.653 YOOSHI |
| 424 |  Orion Protocol ORN | US$1,09 | -5,79% | 7,62% | US$37.297.095 | US$2.762.832 | 34.146.255 ORN |
| 425 |  Travala.com AVA | US$0,7158 | -2,15% | -2,08% | US$37.193.447 | US$872.177 | 51.962.507 AVA |
| 426 |  Astrafer ASTRAFER | US$2,61 | 0,30% | -0,71% | US$36.640.461 | US$219.273 | 14.054.121 ASTRAFER |
| 427 |  Klever KLV | US$0,004102 | -2,75% | -3,38% | US$36.425.624 | US$1.378.864 | 8.880.780.407 KLV |
| 428 |  Metacraft MCT | US$0,6915 | -6,78% | -8,42% | US$36.413.711 | US$1.522.446 | 52.661.120 MCT |
| 429 |  Yield Guild Games YGG | US$0,3034 | -3,92% | -9,50% | US$35.300.487 | US$15.236.231 | 116.331.159 YGG |
| 430 |  Bounce Governance Token AUCTION | US$5,73 | -2,69% | -2,02% | US$34.931.681 | US$2.388.162 | 6.100.000 AUCTION |
| 431 |  Illuvium ILV | US$53,71 | -2,41% | 2,93% | US$34.955.951 | US$3.854.832 | 650.861 ILV |
| 432 |  Tellor TRB | US$15,04 | -3,43% | 3,50% | US$34.120.369 | US$6.236.778 | 2.269.010 TRB |
| 433 |  Flamingo FLM | US$0,1090 | -2,62% | 3,39% | US$34.047.039 | US$3.758.539 | 312.284.062 FLM |
| 434 |  Wanchain WAN | US$0,1774 | -3,16% | 0,21% | US$34.184.754 | US$531.618 | 192.701.891 WAN |
| 435 |  Carry CRE | US$0,003818 | -0,65% | -1,48% | US$33.560.598 | US$798.403 | 8.790.810.727 CRE |
| 436 |  Komodo KMD | US$0,2495 | -2,40% | 3,21% | US$33.498.593 | US$1.445.092 | 134.270.908 KMD |
| 437 |  Alpine F1 Team Fan Token ALPINE | US$2,93 | -2,99% | -6,43% | US$33.317.645 | US$3.774.512 | 11.360.000 ALPINE |
| 438 |  Celo Euro CEUR | US$0,9765 | -0,76% | 1,35% | US$33.089.139 | US$19.933,47 | 33.884.423 CEUR |
| 439 |  Mrweb Finance AMA | US$1,10 | 0,36% | -0,82% | US$32.977.779 | US$901.014 | 30.000.000 AMA |
| 440 |  Volt Inu V2 VOLT | US$0,0000006048 | -4,04% | 8,46% | US$33.120.595 | US$3.500.040 | 54.766.287.142.827 VOLT |
| 441 |  AIOZ Network AIOZ | US$0,04922 | -2,15% | -2,00% | US$32.823.792 | US$204.995 | 666.934.805 AIOZ |
| 442 |  Venus USDT vUSDT | US$0,02183 | 0,01% | 0,07% | US$32.445.184 | - | 1.486.153.169 vUSDT |
| 443 |  DIA DIA | US$0,3929 | -2,22% | 2,61% | US$32.336.604 | US$1.723.460 | 82.300.225 DIA |
| 444 |  TROY TROY | US$0,003602 | -1,58% | -1,62% | US$32.074.056 | US$792.443 | 8.905.660.523 TROY |
| 445 |  smARTOFGIVING AOG | US$0,4349 | -0,17% | 0,30% | US$32.087.728 | US$34.672,95 | 73.780.484 AOG |
| 446 |  StreamCoin STRM | US$0,02279 | -1,23% | -8,66% | US$32.094.156 | US$3.727.320 | 1.408.334.519 STRM |
| 447 |  Clearpool CPOOL | US$0,1085 | -12,86% | 6,48% | US$31.817.422 | US$1.087.139 | 293.369.837 CPOOL |
| 448 |  PIVX PIVX | US$0,4580 | 10,93% | 125,81% | US$32.234.638 | US$2.939.944 | 70.379.933 PIVX |
| 449 |  Mask Network MASK | US$1,09 | -2,77% | -0,52% | US$31.706.866 | US$10.383.332 | 29.130.723 MASK |
| 450 |  Sweat Economy SWEAT | US$0,01552 | -6,79% | -21,22% | US$31.807.630 | US$3.868.097 | 2.049.222.600 SWEAT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.