Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  iExec RLC RLC | US$1,10 | -3,33% | -0,68% | US$88.925.860 | US$6.118.933 | 80.999.785 RLC |
| 252 |  Acala Token ACA | US$0,1658 | -4,02% | -2,68% | US$87.771.672 | US$2.070.110 | 529.283.333 ACA |
| 253 |  RadioCaca RACA | US$0,0002652 | -5,12% | 4,78% | US$87.414.496 | US$8.087.888 | 329.566.771.075 RACA |
| 254 |  Safe SAFE | US$4,16 | -1,67% | -28,80% | US$86.651.490 | US$125.787 | 20.835.499 SAFE |
| 255 |  Numeraire NMR | US$14,60 | -1,39% | 4,06% | US$85.985.978 | US$2.869.897 | 5.888.504 NMR |
| 256 |  LUKSO LYXe | US$5,88 | 19,76% | 29,91% | US$89.464.975 | US$1.379.510 | 15.205.916 LYXe |
| 257 |  Bancor BNT | US$0,4305 | -0,83% | -0,08% | US$85.612.423 | US$5.431.288 | 198.857.636 BNT |
| 258 |  Dent DENT | US$0,0008561 | -1,98% | -4,58% | US$84.759.969 | US$3.242.478 | 99.007.791.203 DENT |
| 259 |  Cartesi CTSI | US$0,1350 | -1,52% | -0,56% | US$84.140.855 | US$5.178.808 | 623.417.161 CTSI |
| 260 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,02% | US$82.856.738 | - | 13.831.050 SCHO |
| 261 |  Veritaseum VERI | US$38,02 | 1,16% | -14,43% | US$81.736.229 | US$9.853,80 | 2.149.646 VERI |
| 262 |  Creditcoin CTC | US$0,3990 | 4,42% | -5,42% | US$82.689.781 | US$9.598.837 | 207.254.279 CTC |
| 263 |  Chromia CHR | US$0,1422 | -1,94% | -3,19% | US$80.679.497 | US$10.427.162 | 567.369.439 CHR |
| 264 |  Biconomy BICO | US$0,3852 | -1,67% | 2,87% | US$80.776.379 | US$4.228.615 | 209.707.962 BICO |
| 265 |  Persistence XPRT | US$0,6182 | -0,94% | -2,82% | US$80.214.875 | US$304.135 | 129.750.222 XPRT |
| 266 |  FUNToken FUN | US$0,007282 | -0,36% | 0,90% | US$79.827.974 | US$1.326.166 | 10.962.808.529 FUN |
| 267 |  Telcoin TEL | US$0,001248 | -0,94% | 0,20% | US$78.595.602 | US$705.513 | 62.968.700.558 TEL |
| 268 |  Centrifuge CFG | US$0,2362 | 2,72% | -6,23% | US$78.654.436 | US$340.701 | 332.964.862 CFG |
| 269 |  XYO XYO | US$0,006059 | 2,58% | -2,19% | US$77.828.472 | US$3.491.282 | 12.844.821.266 XYO |
| 270 |  Galxe GAL | US$2,21 | -5,76% | -8,34% | US$77.542.619 | US$30.959.416 | 35.161.333 GAL |
| 271 |  WazirX WRX | US$0,2013 | -2,76% | 3,35% | US$76.849.038 | US$1.929.955 | 381.856.872 WRX |
| 272 |  Pirate Chain ARRR | US$0,3959 | -1,57% | 8,25% | US$76.920.807 | US$106.079 | 194.292.683 ARRR |
| 273 |  Anyswap ANY | US$4,08 | -2,30% | 5,04% | US$76.066.529 | US$597.801 | 18.639.320 ANY |
| 274 |  Stratis STRAX | US$0,5284 | -1,83% | -5,14% | US$75.108.214 | US$7.069.010 | 142.129.863 STRAX |
| 275 |  Euro Coin EUROC | US$0,9848 | -0,03% | 1,41% | US$75.022.791 | US$993.804 | 76.184.009 EUROC |
| 276 |  Freeway Token FWT | US$0,007465 | -0,66% | 3,57% | US$74.654.480 | US$175.990 | 10.000.000.000 FWT |
| 277 |  Augur REP | US$6,72 | -0,85% | -1,94% | US$73.889.102 | US$3.664.850 | 11.000.000 REP |
| 278 |  Coin98 C98 | US$0,3337 | -1,69% | -5,63% | US$72.405.071 | US$12.453.870 | 216.944.444 C98 |
| 279 |  Shentu CTK | US$0,8310 | -3,07% | -2,57% | US$72.147.930 | US$2.942.654 | 86.824.175 CTK |
| 280 |  ASD ASD | US$0,1089 | -0,21% | -1,89% | US$71.960.998 | US$1.847.718 | 660.615.274 ASD |
| 281 |  Origin Protocol OGN | US$0,1399 | -1,90% | -2,47% | US$71.014.295 | US$10.092.118 | 507.432.910 OGN |
| 282 |  QuarkChain QKC | US$0,01107 | 1,83% | 10,26% | US$70.818.049 | US$6.401.256 | 6.399.906.497 QKC |
| 283 |  Everscale EVER | US$0,05716 | 3,93% | 3,31% | US$70.542.125 | US$21.107.658 | 1.234.169.256 EVER |
| 284 |  Wrapped Everscale WEVER | US$0,05701 | 3,68% | 2,81% | US$70.358.129 | US$212.703 | 1.234.169.256 WEVER |
| 285 |  Raydium RAY | US$0,5002 | 1,08% | -2,28% | US$70.341.657 | US$10.546.914 | 140.617.030 RAY |
| 286 |  renBTC RENBTC | US$19.430,21 | -0,87% | 1,81% | US$69.554.294 | US$7.087.676 | 3.580 RENBTC |
| 287 |  Radicle RAD | US$2,00 | -1,05% | 2,59% | US$69.112.383 | US$3.779.766 | 34.526.293 RAD |
| 288 |  Aurora AURORA | US$0,8775 | -4,22% | -9,22% | US$68.669.600 | US$964.909 | 78.255.215 AURORA |
| 289 |  OriginTrail TRAC | US$0,1876 | -3,51% | 4,30% | US$68.571.661 | US$735.691 | 365.481.590 TRAC |
| 290 |  STP STPT | US$0,04152 | -1,48% | -0,26% | US$68.460.634 | US$8.066.882 | 1.648.670.278 STPT |
| 291 |  Ellipsis EPS | US$0,09476 | 15,75% | 7,94% | US$68.580.259 | US$289.304 | 723.701.572 EPS |
| 292 |  Seedify.fund SFUND | US$1,68 | -2,42% | -3,40% | US$68.299.626 | US$2.326.526 | 40.564.401 SFUND |
| 293 |  Aragon ANT | US$1,61 | -1,51% | -0,81% | US$67.435.845 | US$6.849.412 | 41.958.140 ANT |
| 294 |  aelf ELF | US$0,1294 | 0,41% | 1,84% | US$67.428.750 | US$6.495.373 | 521.254.854 ELF |
| 295 |  Terran Coin TRR | US$2,84 | 0,62% | 0,42% | US$67.083.668 | US$4.067.996 | 23.653.359 TRR |
| 296 |  StormX STMX | US$0,006671 | -1,46% | -2,73% | US$66.710.508 | US$6.399.284 | 10.000.000.000 STMX |
| 297 |  H2O DAO H2O | US$0,2976 | -0,67% | 0,44% | US$66.726.658 | US$132.222 | 224.228.944 H2O |
| 298 |  sUSD SUSD | US$1,01 | -0,14% | -0,08% | US$66.394.898 | US$2.597.485 | 65.930.910 SUSD |
| 299 |  Maple MPL | US$15,01 | -1,04% | -5,31% | US$66.327.262 | US$697.125 | 4.417.986 MPL |
| 300 |  XCAD Network XCAD | US$2,08 | -2,26% | 0,00% | US$66.262.204 | US$2.557.360 | 31.848.239 XCAD |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.