Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1903 | -1,46% | 2,56% | US$158.142.576 | US$6.173.045 | 830.924.708 AUDIO |
| 152 |  Mdex MDX | US$0,1706 | -13,55% | 132,82% | US$157.635.210 | US$104.388.709 | 923.910.456 MDX |
| 153 |  APENFT NFT | US$0,0000005659 | -0,84% | 2,43% | US$156.787.141 | US$46.149.345 | 277.080.562.500.000 NFT |
| 154 |  Synapse SYN | US$1,12 | -3,77% | 3,32% | US$155.937.568 | US$1.604.304 | 139.773.376 SYN |
| 155 |  Reef REEF | US$0,007588 | 10,09% | 31,99% | US$154.042.490 | US$130.704.606 | 20.301.693.986 REEF |
| 156 |  Energy Web Token EWT | US$5,06 | 5,39% | 32,33% | US$152.020.716 | US$4.523.619 | 30.062.138 EWT |
| 157 |  UMA UMA | US$2,21 | -1,25% | 3,49% | US$152.501.234 | US$10.436.253 | 68.947.415 UMA |
| 158 |  Injective INJ | US$2,08 | -0,47% | 14,09% | US$152.121.274 | US$19.836.350 | 73.005.554 INJ |
| 159 |  MXC MXC | US$0,05759 | -6,47% | -5,68% | US$152.158.775 | US$22.047.651 | 2.642.132.371 MXC |
| 160 |  Secret SCRT | US$0,8969 | -3,69% | 2,80% | US$146.455.718 | US$1.903.587 | 163.295.557 SCRT |
| 161 |  ABBC Coin ABBC | US$0,1425 | -2,09% | -1,38% | US$146.187.206 | US$26.664.234 | 1.025.877.773 ABBC |
| 162 |  Immutable X IMX | US$0,6166 | -4,55% | -10,08% | US$145.074.784 | US$16.853.363 | 235.284.001 IMX |
| 163 |  PlayDapp PLA | US$0,2960 | -1,64% | -1,23% | US$144.505.069 | US$4.612.636 | 488.229.678 PLA |
| 164 |  Nervos Network CKB | US$0,004243 | 7,05% | 13,70% | US$141.460.499 | US$9.718.595 | 33.340.068.750 CKB |
| 165 |  DigiByte DGB | US$0,008846 | -2,31% | -0,48% | US$139.161.063 | US$8.496.868 | 15.731.896.690 DGB |
| 166 |  SKALE Network SKL | US$0,03478 | -4,30% | -3,92% | US$138.702.359 | US$9.100.942 | 3.988.019.337 SKL |
| 167 |  Smooth Love Potion SLP | US$0,003240 | -2,81% | 0,22% | US$138.689.383 | US$9.767.519 | 42.799.313.782 SLP |
| 168 |  Dogelon Mars ELON | US$0,0000002530 | -3,70% | 3,74% | US$138.530.860 | US$1.453.094 | 547.589.558.602.593 ELON |
| 169 |  Astar ASTR | US$0,03765 | 2,97% | 7,34% | US$136.571.770 | US$5.693.105 | 3.627.611.038 ASTR |
| 170 |  Pundi X (New) PUNDIX | US$0,4924 | 3,17% | 2,96% | US$127.288.824 | US$28.656.551 | 258.491.637 PUNDIX |
| 171 |  MetisDAO METIS | US$28,05 | -6,16% | 15,83% | US$123.219.747 | US$7.280.234 | 4.393.228 METIS |
| 172 |  Ren REN | US$0,1222 | 0,86% | 8,37% | US$122.045.930 | US$12.044.275 | 999.037.500 REN |
| 173 |  Lisk LSK | US$0,9448 | -2,51% | 2,43% | US$121.786.079 | US$2.492.090 | 128.900.445 LSK |
| 174 |  Civic CVC | US$0,1206 | -0,86% | -1,42% | US$120.599.631 | US$8.032.847 | 1.000.000.000 CVC |
| 175 |  DAO Maker DAO | US$1,28 | -5,67% | -4,31% | US$118.249.126 | US$1.802.974 | 92.074.259 DAO |
| 176 |  Request REQ | US$0,1150 | -0,49% | 17,54% | US$114.956.322 | US$19.554.895 | 999.830.316 REQ |
| 177 |  MediBloc MED | US$0,01830 | 0,39% | -1,27% | US$113.846.369 | US$3.061.893 | 6.222.777.786 MED |
| 178 |  Keep Network KEEP | US$0,1321 | -1,95% | -2,99% | US$113.670.359 | US$654.634 | 860.762.270 KEEP |
| 179 |  Voyager Token VGX | US$0,4079 | 2,50% | -6,55% | US$113.586.120 | US$12.488.443 | 278.482.214 VGX |
| 180 |  COTI COTI | US$0,09855 | -3,34% | -5,92% | US$109.253.184 | US$6.954.413 | 1.108.643.952 COTI |
| 181 |  Frax Share FXS | US$6,69 | 9,54% | 37,41% | US$108.521.654 | US$25.662.866 | 16.209.405 FXS |
| 182 |  Render Token RNDR | US$0,4246 | -0,35% | 0,47% | US$107.753.420 | US$7.651.119 | 253.798.860 RNDR |
| 183 |  CEEK VR CEEK | US$0,1320 | -3,13% | -0,07% | US$106.319.183 | US$3.022.130 | 805.717.779 CEEK |
| 184 |  LooksRare LOOKS | US$0,2256 | -4,98% | 17,13% | US$105.917.035 | US$5.711.814 | 469.539.052 LOOKS |
| 185 |  ssv.network SSV | US$10,60 | -2,39% | 1,80% | US$105.958.567 | US$2.309.177 | 10.000.000 SSV |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$8,68 | -2,83% | -1,10% | US$105.872.497 | US$2.617.895 | 12.201.404 BTCST |
| 187 |  dYdX DYDX | US$1,58 | 3,36% | 10,59% | US$103.379.134 | US$82.887.087 | 65.569.295 DYDX |
| 188 |  Vulcan Forged PYR PYR | US$4,30 | -7,25% | 10,00% | US$102.793.465 | US$39.652.945 | 23.897.700 PYR |
| 189 |  Celer Network CELR | US$0,01446 | -2,96% | 1,10% | US$102.472.265 | US$6.231.853 | 7.085.488.367 CELR |
| 190 |  Ocean Protocol OCEAN | US$0,1680 | 10,33% | 9,52% | US$102.976.105 | US$86.145.727 | 613.099.141 OCEAN |
| 191 |  NuCypher NU | US$0,1452 | -1,01% | -1,80% | US$102.053.781 | US$2.009.924 | 703.000.000 NU |
| 192 |  Ontology Gas ONG | US$0,3160 | -1,04% | -1,59% | US$101.683.236 | US$3.635.791 | 321.753.058 ONG |
| 193 |  Phala Network PHA | US$0,2419 | -7,85% | 204,05% | US$99.002.957 | US$315.666.407 | 409.250.000 PHA |
| 194 |  WINkLink WIN | US$0,0001033 | -1,23% | -3,69% | US$99.336.384 | US$28.360.216 | 961.737.300.000 WIN |
| 195 |  Velas VLX | US$0,04192 | -3,75% | -6,33% | US$99.138.562 | US$1.253.059 | 2.364.830.698 VLX |
| 196 |  Tribe TRIBE | US$0,2179 | -1,39% | 2,82% | US$98.786.222 | US$2.192.920 | 453.448.622 TRIBE |
| 197 |  Nano XNO | US$0,7357 | -2,16% | -3,86% | US$98.027.794 | US$1.642.721 | 133.248.297 XNO |
| 198 |  ConstitutionDAO PEOPLE | US$0,01925 | -3,16% | -13,24% | US$97.407.415 | US$21.754.131 | 5.060.137.335 PEOPLE |
| 199 |  Status SNT | US$0,02768 | -2,79% | 2,52% | US$96.060.566 | US$9.204.002 | 3.470.483.788 SNT |
| 200 |  Powerledger POWR | US$0,1960 | 0,39% | 4,88% | US$95.121.892 | US$35.340.703 | 485.339.140 POWR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.