Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$10,22 | 2,77% | 18,25% | US$341.385.717 | US$13.814.621 | 33.394.701 AR |
| 102 |  STEPN GMT | US$0,5687 | -3,59% | -11,00% | US$341.226.980 | US$72.793.001 | 600.000.000 GMT |
| 103 |  Terra LUNA | US$2,52 | -4,39% | 4,06% | US$321.103.737 | US$166.789.633 | 127.475.474 LUNA |
| 104 |  Kusama KSM | US$37,55 | -1,34% | -8,31% | US$318.054.269 | US$24.114.590 | 8.470.098 KSM |
| 105 |  Ankr ANKR | US$0,03305 | 17,02% | 17,11% | US$319.347.277 | US$355.772.555 | 9.662.899.378 ANKR |
| 106 |  Bitcoin Gold BTG | US$17,81 | -2,52% | -8,41% | US$311.854.248 | US$4.892.750 | 17.513.924 BTG |
| 107 |  BinaryX BNX | US$150,07 | 0,38% | -3,80% | US$303.573.811 | US$7.386.621 | 2.022.898 BNX |
| 108 |  Gemini Dollar GUSD | US$0,9933 | -0,25% | -0,49% | US$299.472.316 | US$669.939 | 301.483.852 GUSD |
| 109 |  Oasis Network ROSE | US$0,05704 | -1,94% | 2,14% | US$286.745.811 | US$22.918.964 | 5.027.383.223 ROSE |
| 110 |  Gnosis GNO | US$110,29 | -1,95% | 1,48% | US$284.499.143 | US$1.336.280 | 2.579.588 GNO |
| 111 |  yearn.finance YFI | US$7.727,88 | -2,26% | -1,10% | US$283.131.772 | US$20.681.269 | 36.638 YFI |
| 112 |  Qtum QTUM | US$2,69 | -1,44% | -0,01% | US$280.773.142 | US$41.062.137 | 104.375.486 QTUM |
| 113 |  Reserve Rights RSR | US$0,006575 | -7,39% | -3,02% | US$278.122.698 | US$51.843.870 | 42.302.323.974 RSR |
| 114 |  Golem GLM | US$0,2608 | -1,46% | 2,17% | US$260.802.502 | US$36.911.643 | 1.000.000.000 GLM |
| 115 |  Theta Fuel TFUEL | US$0,04900 | -0,41% | -1,72% | US$259.771.223 | US$10.569.590 | 5.301.214.400 TFUEL |
| 116 |  Kadena KDA | US$1,30 | -2,77% | -2,88% | US$257.444.730 | US$5.294.440 | 198.047.245 KDA |
| 117 |  IoTeX IOTX | US$0,02690 | -0,99% | -1,21% | US$256.626.653 | US$5.066.774 | 9.540.779.324 IOTX |
| 118 |  Braintrust BTRST | US$2,06 | -2,49% | -0,48% | US$251.237.045 | US$1.934.049 | 122.191.029 BTRST |
| 119 |  Polymath POLY | US$0,2694 | -6,88% | 4,82% | US$249.213.447 | US$63.024.160 | 924.998.413 POLY |
| 120 |  JUST JST | US$0,02790 | 2,58% | 2,48% | US$248.379.866 | US$75.126.339 | 8.902.080.000 JST |
| 121 |  Gala GALA | US$0,03564 | -3,47% | -9,76% | US$248.676.989 | US$114.169.649 | 6.977.205.436 GALA |
| 122 |  Balancer BAL | US$5,47 | 3,85% | 11,36% | US$239.868.609 | US$8.923.920 | 43.822.910 BAL |
| 123 |  Threshold T | US$0,02793 | -2,19% | -3,18% | US$230.317.403 | US$4.531.431 | 8.245.460.686 T |
| 124 |  Harmony ONE | US$0,01810 | -2,07% | -0,06% | US$229.355.369 | US$13.555.354 | 12.670.161.435 ONE |
| 125 |  Celsius CEL | US$0,9514 | -1,90% | 5,92% | US$227.263.881 | US$6.068.463 | 238.863.520 CEL |
| 126 |  OMG Network OMG | US$1,60 | -2,70% | 0,01% | US$224.127.096 | US$27.590.830 | 140.245.398 OMG |
| 127 |  Livepeer LPT | US$8,69 | -2,10% | -1,50% | US$216.271.464 | US$3.855.494 | 24.873.635 LPT |
| 128 |  Hive HIVE | US$0,4833 | -0,66% | -8,83% | US$215.789.563 | US$6.514.842 | 446.454.520 HIVE |
| 129 |  0x ZRX | US$0,2531 | -0,79% | 0,54% | US$214.483.636 | US$12.674.920 | 847.496.055 ZRX |
| 130 |  IOST IOST | US$0,01140 | -0,71% | -1,40% | US$211.968.511 | US$18.393.525 | 18.588.745.668 IOST |
| 131 |  Flux FLUX | US$0,7525 | -1,16% | 4,84% | US$210.019.753 | US$6.191.563 | 279.086.727 FLUX |
| 132 |  Amp AMP | US$0,004933 | -1,48% | 4,07% | US$208.298.342 | US$11.791.454 | 42.227.702.186 AMP |
| 133 |  ICON ICX | US$0,2207 | -1,32% | -1,70% | US$202.900.485 | US$4.329.417 | 919.483.096 ICX |
| 134 |  Moonbeam GLMR | US$0,4805 | 0,14% | 5,95% | US$203.486.378 | US$10.355.462 | 423.451.464 GLMR |
| 135 |  WOO Network WOO | US$0,1737 | 7,41% | 17,54% | US$204.505.769 | US$34.267.980 | 1.177.171.995 WOO |
| 136 |  BORA BORA | US$0,2175 | -1,16% | 0,30% | US$201.725.916 | US$8.354.730 | 927.500.000 BORA |
| 137 |  Serum SRM | US$0,7547 | 1,11% | 2,40% | US$198.672.062 | US$18.288.066 | 263.244.669 SRM |
| 138 |  Symbol XYM | US$0,03551 | -1,61% | -2,08% | US$198.229.595 | US$900.009 | 5.582.460.005 XYM |
| 139 |  Ribbon Finance RBN | US$0,3400 | 4,25% | 23,93% | US$192.759.249 | US$994.296 | 566.893.521 RBN |
| 140 |  SwissBorg CHSB | US$0,1912 | -0,38% | -2,00% | US$191.226.875 | US$182.682 | 1.000.000.000 CHSB |
| 141 |  SushiSwap SUSHI | US$1,50 | 5,36% | 19,04% | US$190.285.123 | US$120.874.312 | 127.244.443 SUSHI |
| 142 |  Ontology ONT | US$0,2126 | -0,89% | -0,97% | US$186.045.078 | US$13.346.182 | 875.249.524 ONT |
| 143 |  WAX WAXP | US$0,08050 | -2,94% | -2,06% | US$180.287.471 | US$6.412.245 | 2.239.473.402 WAXP |
| 144 |  Storj STORJ | US$0,4339 | 2,60% | 2,37% | US$179.181.313 | US$92.864.203 | 412.937.122 STORJ |
| 145 |  Siacoin SC | US$0,003364 | 1,55% | 0,00% | US$175.884.877 | US$8.875.573 | 52.281.562.992 SC |
| 146 |  Optimism OP | US$0,7405 | -2,89% | 0,19% | US$173.827.996 | US$69.316.940 | 234.748.364 OP |
| 147 |  Chia XCH | US$31,43 | -1,16% | 0,03% | US$169.751.487 | US$3.297.956 | 5.400.906 XCH |
| 148 |  Horizen ZEN | US$12,84 | -1,72% | 2,58% | US$166.144.869 | US$5.890.918 | 12.943.569 ZEN |
| 149 |  Kyber Network Crystal v2 KNC | US$0,9293 | -2,35% | -8,96% | US$165.244.087 | US$27.977.301 | 177.809.350 KNC |
| 150 |  SXP SXP | US$0,3169 | -1,00% | -2,44% | US$158.827.930 | US$11.861.638 | 501.184.072 SXP |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.