Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,71 | -1,56% | 7,63% | US$1.002.465.413 | US$20.518.582 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,68 | -2,16% | 10,64% | US$951.973.693 | US$1.634.105 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$0,9997 | 0,02% | 0,41% | US$945.400.908 | US$12.860.062 | 945.642.940 USDP |
| 54 |  Bitcoin SV BSV | US$48,26 | -1,27% | 0,71% | US$926.607.380 | US$64.776.320 | 19.198.945 BSV |
| 55 |  BitDAO BIT | US$0,4382 | -0,93% | -0,04% | US$916.335.737 | US$10.291.174 | 2.090.946.169 BIT |
| 56 |  Axie Infinity AXS | US$10,93 | -2,43% | -5,11% | US$907.826.227 | US$56.104.664 | 83.056.187 AXS |
| 57 |  TrueUSD TUSD | US$0,9997 | -0,05% | 0,09% | US$884.186.629 | US$32.216.505 | 884.441.392 TUSD |
| 58 |  Zcash ZEC | US$52,46 | -0,77% | 1,84% | US$813.531.085 | US$71.243.370 | 15.508.638 ZEC |
| 59 |  EthereumPoW ETHW | US$6,89 | -4,44% | -11,59% | US$736.019.494 | US$48.332.471 | 106.818.789 ETHW |
| 60 |  BitTorrent-New BTT | US$0,0000007693 | -1,86% | 0,75% | US$725.182.754 | US$28.036.889 | 942.690.250.000.000 BTT |
| 61 |  USDD USDD | US$0,9995 | -0,04% | -0,03% | US$724.967.979 | US$79.496.432 | 725.332.084 USDD |
| 62 |  eCash XEC | US$0,00003762 | -1,11% | -1,25% | US$722.310.819 | US$6.822.689 | 19.201.410.923.303 XEC |
| 63 |  IOTA MIOTA | US$0,2497 | -1,86% | -4,53% | US$694.178.149 | US$8.212.148 | 2.779.530.283 MIOTA |
| 64 |  Neutrino USD USDN | US$0,9805 | -0,10% | -0,56% | US$666.976.318 | US$730.262 | 680.266.294 USDN |
| 65 |  PancakeSwap CAKE | US$4,44 | -4,09% | -1,46% | US$632.147.682 | US$47.018.887 | 142.248.902 CAKE |
| 66 |  The Graph GRT | US$0,08323 | -4,15% | -6,11% | US$574.270.766 | US$25.466.645 | 6.900.000.000 GRT |
| 67 |  Helium HNT | US$4,43 | -4,01% | -2,32% | US$570.541.287 | US$3.993.516 | 128.663.046 HNT |
| 68 |  Synthetix SNX | US$2,37 | 1,70% | 14,90% | US$564.776.947 | US$74.269.978 | 238.500.594 SNX |
| 69 |  Neo NEO | US$7,90 | -1,68% | -1,55% | US$557.433.946 | US$27.479.510 | 70.538.831 NEO |
| 70 |  PAX Gold PAXG | US$1.646,06 | 0,03% | -0,88% | US$535.313.448 | US$5.609.137 | 325.209 PAXG |
| 71 |  Fantom FTM | US$0,2087 | -1,69% | 1,78% | US$531.081.604 | US$61.192.372 | 2.545.006.273 FTM |
| 72 |  THORChain RUNE | US$1,51 | -2,65% | -0,41% | US$497.881.155 | US$34.672.045 | 330.688.061 RUNE |
| 73 |  Nexo NEXO | US$0,8860 | 0,48% | 6,48% | US$496.177.485 | US$8.650.823 | 560.000.011 NEXO |
| 74 |  Curve DAO Token CRV | US$0,9117 | 2,44% | 11,41% | US$484.655.524 | US$69.889.571 | 531.583.334 CRV |
| 75 |  Casper CSPR | US$0,04554 | -1,21% | 30,23% | US$475.118.534 | US$31.934.404 | 10.432.444.152 CSPR |
| 76 |  GateToken GT | US$4,39 | -1,56% | 1,33% | US$475.687.457 | US$2.187.438 | 108.265.077 GT |
| 77 |  Lido DAO LDO | US$1,46 | -4,60% | 10,84% | US$457.358.152 | US$36.207.626 | 312.951.154 LDO |
| 78 |  Dash DASH | US$40,72 | -1,93% | -1,25% | US$446.410.478 | US$59.352.037 | 10.962.382 DASH |
| 79 |  Klaytn KLAY | US$0,1449 | 0,85% | -16,29% | US$446.488.552 | US$30.568.650 | 3.082.293.625 KLAY |
| 80 |  Trust Wallet Token TWT | US$1,07 | -2,65% | 13,06% | US$444.910.358 | US$9.551.630 | 416.649.900 TWT |
| 81 |  Enjin Coin ENJ | US$0,4346 | -0,35% | 1,81% | US$434.563.663 | US$23.002.752 | 1.000.000.000 ENJ |
| 82 |  Basic Attention Token BAT | US$0,2853 | -2,05% | 0,50% | US$426.704.012 | US$29.318.422 | 1.495.680.554 BAT |
| 83 |  Zilliqa ZIL | US$0,03140 | 0,22% | 2,32% | US$421.634.514 | US$201.327.521 | 13.427.328.203 ZIL |
| 84 |  Kava KAVA | US$1,41 | -0,43% | -3,66% | US$420.454.900 | US$8.793.170 | 297.551.099 KAVA |
| 85 |  Fei USD FEI | US$0,9848 | -1,24% | 0,59% | US$418.536.361 | US$1.253.045 | 424.996.178 FEI |
| 86 |  Stacks STX | US$0,3049 | -1,29% | -2,42% | US$408.364.326 | US$10.287.143 | 1.339.240.297 STX |
| 87 |  Mina MINA | US$0,5496 | -3,67% | -0,75% | US$391.440.942 | US$8.413.453 | 712.244.978 MINA |
| 88 |  XDC Network XDC | US$0,03143 | -1,70% | -1,34% | US$386.791.956 | US$2.939.795 | 12.305.012.699 XDC |
| 89 |  Ravencoin RVN | US$0,03288 | 4,51% | 1,29% | US$387.515.451 | US$48.553.640 | 11.787.376.356 RVN |
| 90 |  Ethereum Name Service ENS | US$19,09 | -1,34% | 14,70% | US$386.506.944 | US$76.289.110 | 20.244.862 ENS |
| 91 |  Compound COMP | US$52,78 | -4,03% | -4,54% | US$383.531.817 | US$44.287.969 | 7.267.152 COMP |
| 92 |  Decred DCR | US$26,15 | -3,74% | 5,89% | US$377.477.144 | US$2.383.942 | 14.436.601 DCR |
| 93 |  Waves WAVES | US$3,40 | -3,75% | -2,83% | US$372.197.209 | US$72.485.645 | 109.622.884 WAVES |
| 94 |  1inch Network 1INCH | US$0,5713 | -0,79% | 1,56% | US$354.993.961 | US$23.781.432 | 621.378.650 1INCH |
| 95 |  TerraClassicUSD USTC | US$0,03595 | -6,42% | -38,03% | US$352.653.045 | US$30.099.327 | 9.808.992.325 USTC |
| 96 |  Convex Finance CVX | US$5,23 | -7,03% | -7,47% | US$354.085.044 | US$9.895.759 | 67.683.254 CVX |
| 97 |  NEM XEM | US$0,03878 | -0,78% | -1,72% | US$349.005.809 | US$8.389.637 | 8.999.999.999 XEM |
| 98 |  Celo CELO | US$0,7456 | -1,20% | 0,66% | US$348.879.714 | US$12.682.766 | 467.917.103 CELO |
| 99 |  Holo HOT | US$0,001985 | -1,32% | 0,14% | US$344.005.784 | US$12.252.628 | 173.342.974.127 HOT |
| 100 |  Loopring LRC | US$0,2580 | -1,95% | -3,44% | US$343.210.116 | US$28.566.687 | 1.330.133.546 LRC |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.