Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GlitzKoin GTN | US$0,2107 | -35,98% | -20,65% | US$52.144.686 | US$20.104,93 | 247.499.428 GTN |
| 352 |  Aavegotchi GHST | US$1,15 | -0,31% | -0,67% | US$51.896.471 | US$9.742.389 | 45.096.312 GHST |
| 353 |  Everipedia IQ | US$0,004612 | -0,57% | -1,54% | US$51.498.684 | US$3.819.767 | 11.166.619.627 IQ |
| 354 |  Metadium META | US$0,03078 | 1,77% | 1,00% | US$51.934.896 | US$6.060.964 | 1.687.369.624 META |
| 355 |  Splintershards SPS | US$0,06190 | -2,45% | -8,95% | US$51.288.778 | US$1.705.527 | 828.630.138 SPS |
| 356 |  Strike STRK | US$15,37 | -0,73% | -4,05% | US$51.472.025 | US$2.080.647 | 3.348.135 STRK |
| 357 |  UFO Gaming UFO | US$0,000001994 | -3,19% | -4,16% | US$51.371.173 | US$959.824 | 25.757.575.757.576 UFO |
| 358 |  Celo Dollar CUSD | US$0,9928 | -0,26% | 0,19% | US$51.029.984 | US$726.129 | 51.400.145 CUSD |
| 359 |  LTO Network LTO | US$0,1227 | 8,90% | 72,90% | US$50.295.543 | US$84.674.896 | 409.912.786 LTO |
| 360 |  Hifi Finance MFT | US$0,005024 | -10,71% | 6,63% | US$50.238.512 | US$57.803.427 | 10.000.000.000 MFT |
| 361 |  HedgeTrade HEDG | US$0,1438 | 0,66% | 1,50% | US$50.140.030 | US$85,59 | 348.731.468 HEDG |
| 362 |  Mancium MANC | US$4,98 | 1,26% | 14,43% | US$49.818.705 | US$13.008.662 | 10.000.000 MANC |
| 363 |  Dusk Network DUSK | US$0,1215 | -1,47% | 0,58% | US$49.811.589 | US$4.164.529 | 410.078.542 DUSK |
| 364 |  SuperFarm SUPER | US$0,1233 | -1,32% | 1,61% | US$49.787.728 | US$3.368.419 | 403.829.654 SUPER |
| 365 |  Electroneum ETN | US$0,002757 | -0,63% | 0,74% | US$49.436.353 | US$29.954,31 | 17.930.890.529 ETN |
| 366 |  Alpha Venture DAO ALPHA | US$0,1097 | -2,89% | -1,86% | US$48.958.771 | US$4.424.339 | 446.330.126 ALPHA |
| 367 |  AXEL AXEL | US$0,1719 | -0,69% | 5,64% | US$48.674.277 | US$4.421,81 | 283.102.718 AXEL |
| 368 |  BarnBridge BOND | US$4,98 | -1,67% | 2,30% | US$48.676.392 | US$5.129.460 | 9.782.237 BOND |
| 369 |  Boba Network BOBA | US$0,2830 | -0,86% | 1,69% | US$48.573.744 | US$1.084.515 | 171.624.232 BOBA |
| 370 |  DeFi Pulse Index DPI | US$86,31 | 1,18% | 7,34% | US$48.246.637 | US$602.561 | 558.983 DPI |
| 371 |  Ampleforth AMPL | US$1,05 | -0,64% | -5,12% | US$48.250.577 | US$472.873 | 46.031.113 AMPL |
| 372 |  MyNeighborAlice ALICE | US$1,57 | -2,26% | -0,34% | US$48.107.771 | US$24.466.566 | 30.600.000 ALICE |
| 373 |  Divi DIVI | US$0,01577 | 3,88% | -9,24% | US$49.059.101 | US$112.050 | 3.111.231.785 DIVI |
| 374 |  Ethernity ERN | US$3,01 | -2,98% | 1,64% | US$47.833.917 | US$16.240.522 | 15.903.560 ERN |
| 375 |  Wirex Token WXT | US$0,004760 | -0,19% | 3,66% | US$47.604.048 | US$60.311,48 | 10.000.000.000 WXT |
| 376 |  1eco 1ECO | US$1,80 | -0,89% | -7,31% | US$47.475.818 | US$2.368,21 | 26.441.001 1ECO |
| 377 |  RSK Infrastructure Framework RIF | US$0,05148 | -4,22% | -6,18% | US$47.155.651 | US$1.155.630 | 915.913.337 RIF |
| 378 |  Origin Dollar OUSD | US$0,9952 | 0,01% | -0,15% | US$47.022.711 | US$369.183 | 47.251.350 OUSD |
| 379 |  MOBOX MBOX | US$0,5816 | -1,22% | 0,19% | US$46.441.797 | US$12.574.288 | 79.853.076 MBOX |
| 380 |  ONUS ONUS | US$0,4781 | 0,02% | 0,88% | US$46.426.761 | US$7.273,58 | 97.106.390 ONUS |
| 381 |  MovieBloc MBL | US$0,003216 | -1,60% | -5,57% | US$46.406.030 | US$3.846.130 | 14.429.101.268 MBL |
| 382 |  Bitcicoin BITCI | US$0,005913 | -0,82% | -2,90% | US$45.823.492 | US$1.280.863 | 7.750.149.648 BITCI |
| 383 |  Telos TLOS | US$0,1669 | -1,13% | 1,55% | US$45.084.094 | US$1.731.295 | 270.123.444 TLOS |
| 384 |  Polkastarter POLS | US$0,4533 | -1,49% | 3,77% | US$44.978.169 | US$1.793.719 | 99.221.432 POLS |
| 385 |  Saitama SAITAMA | US$0,001150 | -3,19% | -2,24% | US$44.404.142 | US$1.773.490 | 38.605.752.722 SAITAMA |
| 386 |  BakeryToken BAKE | US$0,2261 | -2,84% | -0,21% | US$43.764.340 | US$7.611.802 | 193.529.285 BAKE |
| 387 |  ARPA ARPA | US$0,03508 | -3,86% | 8,30% | US$43.605.102 | US$22.307.289 | 1.242.888.889 ARPA |
| 388 |  RAI Finance SOFI | US$0,1545 | 0,15% | 1,25% | US$43.383.433 | US$233.317 | 280.792.750 SOFI |
| 389 |  ThunderCore TT | US$0,004575 | -1,00% | -2,01% | US$43.524.430 | US$15.383.966 | 9.514.061.657 TT |
| 390 |  Propy PRO | US$0,5095 | -2,14% | -4,71% | US$41.808.354 | US$2.222.909 | 82.050.200 PRO |
| 391 |  Badger DAO BADGER | US$3,37 | -2,67% | 0,41% | US$42.281.234 | US$3.674.051 | 12.539.396 BADGER |
| 392 |  RSS3 RSS3 | US$0,1235 | 2,38% | -2,79% | US$41.917.738 | US$929.237 | 339.388.557 RSS3 |
| 393 |  Alpaca Finance ALPACA | US$0,2950 | 1,29% | 4,61% | US$41.777.441 | US$2.278.838 | 141.603.872 ALPACA |
| 394 |  mStable USD MUSD | US$0,9992 | 0,36% | 0,78% | US$41.053.102 | US$5.225,26 | 41.085.970 MUSD |
| 395 |  Mines of Dalarnia DAR | US$0,1963 | -0,97% | 1,47% | US$40.927.379 | US$27.241.785 | 208.484.058 DAR |
| 396 |  SafePal SFP | US$0,3775 | -1,00% | 5,80% | US$40.832.246 | US$4.982.410 | 108.166.667 SFP |
| 397 |  Qredo QRDO | US$0,2195 | -3,01% | -6,73% | US$40.920.870 | US$1.370.972 | 186.389.221 QRDO |
| 398 |  XMON XMON | US$27.044,60 | -1,62% | 34,59% | US$40.429.449 | US$1.144.784 | 1.495 XMON |
| 399 |  CLV CLV | US$0,09100 | -1,92% | 17,12% | US$40.292.231 | US$34.078.080 | 442.756.349 CLV |
| 400 |  Chrono.tech TIME | US$56,67 | -2,18% | -4,77% | US$40.241.633 | US$132.060 | 710.112 TIME |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.