Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Automata Network ATA | US$0,1510 | 3,08% | 6,52% | US$26.008.952 | US$9.465.854 | 172.252.000 ATA |
| 502 |  Hoo Token HOO | US$0,3150 | -8,77% | 1,54% | US$25.968.326 | US$323,39 | 82.430.424 HOO |
| 503 |  Paris Saint-Germain Fan Token PSG | US$6,76 | -1,38% | -3,75% | US$25.926.148 | US$3.061.256 | 3.832.851 PSG |
| 504 |  Forta FORT | US$0,1597 | 0,85% | 2,63% | US$25.894.222 | US$266.019 | 162.129.566 FORT |
| 505 |  Rari Governance Token RGT | US$2,07 | -1,47% | -16,37% | US$25.808.607 | US$75.031,18 | 12.471.978 RGT |
| 506 |  Handy HANDY | US$0,04454 | -4,79% | -12,72% | US$25.652.387 | US$523.890 | 575.972.125 HANDY |
| 507 |  FIO Protocol FIO | US$0,04160 | -1,36% | 1,81% | US$25.747.034 | US$2.582.587 | 618.857.357 FIO |
| 508 |  RAMP RAMP | US$0,05333 | -3,17% | -6,46% | US$25.481.222 | US$5.064,31 | 477.838.740 RAMP |
| 509 |  ONBUFF ONIT | US$0,03351 | -4,43% | -1,78% | US$25.808.607 | US$272.869 | 770.075.466 ONIT |
| 510 |  Unifi Protocol DAO UNFI | US$5,61 | -3,04% | -1,43% | US$25.318.276 | US$9.370.236 | 4.515.405 UNFI |
| 511 |  HI HI | US$0,05050 | 1,20% | 10,89% | US$25.437.818 | US$1.384.238 | 503.699.436 HI |
| 512 |  Manchester City Fan Token CITY | US$5,82 | 0,50% | 0,69% | US$25.125.193 | US$5.295.610 | 4.314.458 CITY |
| 513 |  Elitium EUM | US$0,8960 | -1,74% | 4,12% | US$25.012.386 | US$413.204 | 27.916.379 EUM |
| 514 |  Gods Unchained GODS | US$0,3214 | -2,92% | -4,78% | US$24.859.063 | US$34.373.081 | 77.356.229 GODS |
| 515 |  Choise.com CHO | US$0,9165 | -0,21% | -2,00% | US$24.795.633 | US$1.400.165 | 27.054.855 CHO |
| 516 |  Harvest Finance FARM | US$36,24 | -2,35% | 1,26% | US$24.683.484 | US$1.007.791 | 681.175 FARM |
| 517 |  BurgerCities BURGER | US$0,8891 | -2,26% | 4,89% | US$24.561.583 | US$13.379.881 | 27.625.000 BURGER |
| 518 |  Cult DAO CULT | US$0,000005654 | -2,66% | -6,91% | US$24.417.558 | US$1.614.796 | 4.318.690.730.920 CULT |
| 519 |  Presearch PRE | US$0,06153 | -7,54% | 4,47% | US$24.401.862 | US$203.469 | 396.578.435 PRE |
| 520 |  GXChain GXC | US$0,3250 | -32,11% | -33,95% | US$24.377.574 | US$1.627,58 | 75.000.000 GXC |
| 521 |  IRISnet IRIS | US$0,01732 | -2,62% | 1,04% | US$24.337.984 | US$715.097 | 1.405.523.727 IRIS |
| 522 |  Decentral Games DG | US$0,04251 | -1,46% | -7,39% | US$24.263.047 | US$779.049 | 570.779.576 DG |
| 523 |  Samoyedcoin SAMO | US$0,006655 | 2,15% | 0,14% | US$24.337.876 | US$1.127.299 | 3.657.134.467 SAMO |
| 524 |  GMT Token GMT | US$0,09066 | -1,76% | -4,68% | US$23.896.373 | US$1.824.144 | 263.581.074 GMT |
| 525 |  Router Protocol ROUTE | US$2,67 | -5,00% | 0,04% | US$23.830.808 | US$1.449.439 | 8.920.768 ROUTE |
| 526 |  Hydra HYDRA | US$2,77 | 2,06% | 18,05% | US$23.813.491 | US$301.166 | 8.606.762 HYDRA |
| 527 |  Swarm BZZ | US$0,4993 | -0,08% | -2,06% | US$23.796.455 | US$968.324 | 47.663.637 BZZ |
| 528 |  Phantasma SOUL | US$0,2190 | -3,12% | -5,57% | US$23.559.948 | US$100.354 | 107.566.968 SOUL |
| 529 |  Contentos COS | US$0,005663 | -1,35% | 1,05% | US$23.522.185 | US$3.895.216 | 4.153.622.151 COS |
| 530 |  Groestlcoin GRS | US$0,2900 | -1,56% | -0,36% | US$23.522.850 | US$1.588.515 | 81.123.639 GRS |
| 531 |  Gitcoin GTC | US$1,65 | -3,06% | -1,75% | US$23.479.929 | US$4.327.523 | 14.198.202 GTC |
| 532 |  Shiba Predator QOM | US$0,00000003920 | -1,60% | 5,43% | US$23.514.494 | US$956.458 | 599.886.333.333.333 QOM |
| 533 |  SelfKey KEY | US$0,004424 | 2,12% | 7,21% | US$23.468.402 | US$134.841.940 | 5.304.969.446 KEY |
| 534 |  RIZON ATOLO | US$0,01242 | -1,72% | -6,37% | US$23.471.704 | US$193.466 | 1.890.288.932 ATOLO |
| 535 |  Wing Finance WING | US$7,97 | -3,23% | -4,75% | US$23.103.376 | US$3.489.477 | 2.899.049 WING |
| 536 |  Covalent CQT | US$0,09050 | -3,10% | 10,98% | US$23.063.251 | US$417.532 | 254.842.989 CQT |
| 537 |  TitanSwap TITAN | US$0,4314 | -5,13% | -30,11% | US$23.037.493 | US$5.488.784 | 53.404.160 TITAN |
| 538 |  Clash of Lilliput COL | US$0,5846 | 0,00% | -2,64% | US$22.984.704 | US$43.544,68 | 39.319.559 COL |
| 539 |  JasmyCoin JASMY | US$0,004805 | -8,50% | -13,55% | US$22.845.864 | US$127.314.098 | 4.754.930.780 JASMY |
| 540 |  Waltonchain WTC | US$0,2831 | -0,96% | -2,50% | US$22.957.446 | US$992.357 | 81.086.747 WTC |
| 541 |  Aion AION | US$0,04600 | 1,21% | 32,80% | US$23.068.656 | US$11.892.517 | 501.505.081 AION |
| 542 |  MiL.k MLK | US$0,2932 | -0,93% | -2,76% | US$22.918.147 | US$1.317.208 | 78.160.812 MLK |
| 543 |  Frontier FRONT | US$0,2295 | -1,09% | 2,31% | US$22.945.940 | US$2.733.179 | 100.000.000 FRONT |
| 544 |  Beefy Finance BIFI | US$317,65 | -2,95% | 0,13% | US$22.870.829 | US$456.242 | 72.000 BIFI |
| 545 |  TrustSwap SWAP | US$0,2272 | -0,68% | 7,61% | US$22.719.126 | US$983.929 | 99.995.164 SWAP |
| 546 |  Mango MNGO | US$0,02277 | -6,11% | 19,41% | US$22.766.814 | US$211.187 | 1.000.000.000 MNGO |
| 547 |  Kin KIN | US$0,00001161 | -3,35% | -1,86% | US$22.666.633 | US$409.552 | 1.952.205.746.150 KIN |
| 548 |  Streamr DATA | US$0,02932 | -2,71% | 1,13% | US$22.493.925 | US$1.302.237 | 767.121.867 DATA |
| 549 |  Phoenix Global (new) PHB | US$0,6133 | 6,13% | 3,13% | US$22.775.695 | US$17.642.935 | 37.136.775 PHB |
| 550 |  Ambire AdEx ADX | US$0,1563 | -2,00% | 0,77% | US$22.275.345 | US$3.614.582 | 142.557.534 ADX |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.