Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005599 | -0,92% | -2,44% | US$18.975.793 | US$1.610.037 | 3.388.940.943 AHT |
| 602 |  OAX OAX | US$0,2447 | 0,68% | 38,21% | US$18.854.500 | US$2.122.695 | 77.045.251 OAX |
| 603 |  Tokemak TOKE | US$1,14 | 16,17% | 19,45% | US$18.620.257 | US$1.040.364 | 16.314.929 TOKE |
| 604 |  Chimpion BNANA | US$0,6289 | 12,13% | 7,05% | US$19.952.098 | US$100.940 | 31.727.387 BNANA |
| 605 |  Gifto GTO | US$0,01855 | -1,35% | 5,00% | US$18.539.621 | US$1.406.601 | 999.271.532 GTO |
| 606 |  Kleros PNK | US$0,02934 | -3,20% | -4,03% | US$18.554.718 | US$312.785 | 632.380.856 PNK |
| 607 |  GYEN GYEN | US$0,006695 | -0,48% | -2,10% | US$18.303.511 | US$74.955,33 | 2.733.961.999 GYEN |
| 608 |  district0x DNT | US$0,03061 | -3,67% | -20,35% | US$18.368.838 | US$6.415.362 | 600.000.000 DNT |
| 609 |  Handshake HNS | US$0,03388 | 2,72% | 5,24% | US$18.195.198 | US$44.840,09 | 537.021.570 HNS |
| 610 |  Student Coin STC | US$0,003371 | 3,96% | 0,44% | US$17.945.151 | US$100.661 | 5.322.747.502 STC |
| 611 |  DXdao DXD | US$366,13 | -1,05% | 1,84% | US$18.057.499 | US$4.251,45 | 49.320 DXD |
| 612 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01122 | -1,23% | 0,53% | US$18.020.287 | US$88.298,44 | 1.606.511.091 ALI |
| 613 |  Measurable Data Token MDT | US$0,02647 | -2,17% | 6,64% | US$17.900.000 | US$2.742.799 | 676.157.013 MDT |
| 614 |  GET Protocol GET | US$1,57 | -1,92% | 0,36% | US$17.852.781 | US$31.695,45 | 11.388.258 GET |
| 615 |  Pluton PLU | US$9,63 | -3,15% | -7,42% | US$17.827.364 | US$466.011 | 1.852.000 PLU |
| 616 |  Akropolis AKRO | US$0,003555 | -1,94% | 6,25% | US$17.774.877 | US$6.111.140 | 5.000.000.000 AKRO |
| 617 |  Voxies VOXEL | US$0,2192 | -4,97% | -4,44% | US$17.676.754 | US$3.095.397 | 80.643.289 VOXEL |
| 618 |  Saito SAITO | US$0,01655 | 2,24% | 30,30% | US$17.635.464 | US$444.566 | 1.065.408.547 SAITO |
| 619 |  Bonfida FIDA | US$0,3903 | -2,55% | 2,88% | US$17.455.897 | US$1.125.125 | 44.729.964 FIDA |
| 620 |  Bytom BTM | US$0,009780 | 7,56% | 17,44% | US$17.333.207 | US$805.845 | 1.772.260.294 BTM |
| 621 |  Argentine Football Association Fan Token ARG | US$4,61 | -1,25% | -14,49% | US$17.273.428 | US$1.477.319 | 3.746.912 ARG |
| 622 |  MixMarvel MIX | US$0,003666 | 0,27% | 1,35% | US$17.227.799 | US$365.716 | 4.699.943.108 MIX |
| 623 |  Maro MARO | US$0,02223 | -4,43% | -2,74% | US$16.757.897 | US$47.060,65 | 753.686.321 MARO |
| 624 |  Somnium Space Cubes CUBE | US$1,36 | -2,65% | -6,69% | US$16.978.308 | US$70.812,36 | 12.500.000 CUBE |
| 625 |  Rook ROOK | US$27,35 | -1,84% | 0,97% | US$16.893.538 | US$84.997,67 | 617.636 ROOK |
| 626 |  Misbloc MSB | US$0,08143 | 1,08% | -21,64% | US$16.205.656 | US$2.336.763 | 199.015.037 MSB |
| 627 |  MagicCraft MCRT | US$0,01058 | -5,28% | 0,21% | US$16.581.273 | US$1.029.552 | 1.567.149.227 MCRT |
| 628 |  AirDAO AMB | US$0,01425 | 15,16% | 0,25% | US$16.935.816 | US$17.245.142 | 1.188.837.182 AMB |
| 629 |  Dock DOCK | US$0,02013 | -5,33% | 4,53% | US$16.514.928 | US$1.118.542 | 820.549.052 DOCK |
| 630 |  Hermez Network HEZ | US$3,49 | -0,51% | -2,80% | US$16.417.756 | US$549.740 | 4.700.000 HEZ |
| 631 |  PARSIQ PRQ | US$0,09296 | 1,63% | 1,20% | US$16.102.604 | US$685.032 | 173.215.032 PRQ |
| 632 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,02% | US$16.112.040 | US$2.769,78 | 76.274.958 XNC |
| 633 |  Goldfinch GFI | US$0,7336 | -8,32% | -0,99% | US$16.284.181 | US$1.027.503 | 22.198.238 GFI |
| 634 |  Marinade Staked SOL MSOL | US$32,27 | -2,68% | -2,15% | US$16.068.117 | US$3.882.154 | 498.000 MSOL |
| 635 |  BTSE BTSE | US$3,69 | 0,00% | -0,08% | US$16.072.795 | US$518.094 | 4.354.711 BTSE |
| 636 |  DeXe DEXE | US$2,89 | -0,81% | 1,05% | US$16.069.255 | US$1.730.647 | 5.556.567 DEXE |
| 637 |  SOLVE SOLVE | US$0,03325 | -1,48% | 1,30% | US$16.037.952 | US$659.537 | 482.324.963 SOLVE |
| 638 |  Yield App YLD | US$0,08767 | -0,48% | -2,90% | US$16.007.374 | US$231.046 | 182.590.838 YLD |
| 639 |  ApeSwap BANANA | US$0,08165 | -0,70% | -1,41% | US$15.905.858 | US$229.018 | 194.810.215 BANANA |
| 640 |  MimbleWimbleCoin MWC | US$1,45 | -10,31% | 6,69% | US$15.763.633 | US$1.780,59 | 10.870.863 MWC |
| 641 |  Mirror Protocol MIR | US$0,2019 | -2,56% | -12,81% | US$15.692.633 | US$5.555.569 | 77.742.680 MIR |
| 642 |  Namecoin NMC | US$1,07 | -1,70% | 3,31% | US$15.746.857 | US$4.669,31 | 14.736.400 NMC |
| 643 |  DeRace DERC | US$0,2212 | -2,20% | -40,30% | US$15.690.246 | US$785.568 | 70.920.000 DERC |
| 644 |  Apollo Currency APL | US$0,0007368 | -2,21% | -14,39% | US$15.593.578 | US$899.618 | 21.165.096.531 APL |
| 645 |  Findora FRA | US$0,003328 | -1,22% | 8,58% | US$15.332.240 | US$166.742 | 4.607.627.719 FRA |
| 646 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3832 | -3,68% | -6,75% | US$15.291.018 | US$997.938 | 39.900.000 DREP |
| 647 |  Fusion FSN | US$0,2082 | -0,39% | -1,29% | US$15.179.731 | US$539.180 | 72.913.109 FSN |
| 648 |  DAD DAD | US$0,02995 | -3,31% | -4,72% | US$14.987.043 | US$466.636 | 500.416.566 DAD |
| 649 |  VITE VITE | US$0,02892 | -5,82% | 6,87% | US$14.994.849 | US$1.658.697 | 518.526.019 VITE |
| 650 |  Retreeb TREEB | US$0,02734 | -5,99% | -5,37% | US$14.955.056 | US$154.156 | 546.916.195 TREEB |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.