Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFTX NFTX | US$19,36 | -5,41% | -4,58% | US$8.064.031 | US$23.583,11 | 416.597 NFTX |
| 802 |  Flamengo Fan Token MENGO | US$1,74 | -2,95% | -12,38% | US$7.960.795 | US$1.243.200 | 4.580.749 MENGO |
| 803 |  Metaverse.Network Pioneer NEER | US$0,4140 | -6,72% | 3,56% | US$8.052.724 | US$383.943 | 19.453.215 NEER |
| 804 |  Rupiah Token IDRT | US$0,00006449 | -0,41% | -0,78% | US$7.981.079 | US$137.990 | 123.747.339.442 IDRT |
| 805 |  Pallapay PALLA | US$0,01070 | 0,02% | 0,44% | US$7.958.339 | US$75.704,58 | 743.546.427 PALLA |
| 806 |  0Chain ZCN | US$0,1636 | -4,11% | 15,90% | US$7.917.941 | US$31.083,99 | 48.400.982 ZCN |
| 807 |  Solanium SLIM | US$0,07808 | -3,49% | 1,36% | US$7.808.078 | US$975.481 | 100.000.000 SLIM |
| 808 |  Galatasaray Fan Token GAL | US$1,89 | -3,94% | -10,25% | US$7.738.846 | US$3.498.220 | 4.094.238 GAL |
| 809 |  QLC Chain QLC | US$0,03212 | -2,25% | 34,81% | US$7.707.843 | US$3.264.989 | 240.000.000 QLC |
| 810 |  Cyclub CYCLUB | US$0,005765 | -0,21% | -33,60% | US$7.576.797 | US$608.580 | 1.314.294.423 CYCLUB |
| 811 |  NewYork Exchange NYE | US$1,07 | -0,65% | 4,29% | US$7.576.558 | US$26.626,93 | 7.090.060 NYE |
| 812 |  Everest ID | US$0,06462 | -1,63% | -1,87% | US$7.541.591 | US$55.828,26 | 116.700.000 ID |
| 813 |  Quiztok QTCON | US$0,001282 | -6,09% | -7,11% | US$7.548.200 | US$133.323 | 5.887.381.221 QTCON |
| 814 |  Infinity PAD IPAD | US$0,007496 | 0,28% | 12,73% | US$7.495.779 | - | 999.999.990 IPAD |
| 815 |  SHILL Token SHILL | US$0,02633 | -1,70% | -11,38% | US$7.428.547 | US$802.639 | 282.098.944 SHILL |
| 816 |  Hiblocks HIBS | US$0,0007310 | -0,10% | -1,04% | US$7.372.770 | US$1.110.715 | 10.086.444.804 HIBS |
| 817 |  GamerCoin GHX | US$0,01611 | -1,43% | 3,54% | US$7.345.558 | US$172.646 | 456.087.501 GHX |
| 818 |  Unisocks SOCKS | US$24.261,02 | -2,93% | 8,61% | US$7.326.828 | US$152,63 | 302 SOCKS |
| 819 |  Hacken Token HAI | US$0,01545 | 1,87% | 4,93% | US$7.330.440 | US$511.441 | 474.371.758 HAI |
| 820 |  Swash SWASH | US$0,01748 | 4,62% | 1,44% | US$7.302.300 | US$806.893 | 417.699.369 SWASH |
| 821 |  ProBit Token PROB | US$0,1729 | 0,46% | 9,55% | US$7.259.733 | US$12.770,40 | 42.000.000 PROB |
| 822 |  AnimalGo GOM2 | US$0,007547 | 0,09% | 5,37% | US$7.297.045 | US$173.721 | 966.864.393 GOM2 |
| 823 |  Receive Access Ecosystem RAE | US$1,15 | -2,24% | -3,16% | US$7.103.537 | US$37.896,10 | 6.184.936 RAE |
| 824 |  TiFi Token TIFI | US$0,00000008596 | 36,19% | 155,72% | US$7.174.339 | US$1.772.716 | 83.464.473.459.922 TIFI |
| 825 |  Star Atlas DAO POLIS | US$0,3285 | 0,02% | -1,20% | US$7.096.429 | US$287.565 | 21.600.000 POLIS |
| 826 |  ChainX PCX | US$0,5634 | -1,59% | -7,27% | US$7.045.843 | US$247.582 | 12.505.375 PCX |
| 827 |  OG Fan Token OG | US$3,99 | -1,87% | -7,03% | US$7.019.072 | US$4.320.233 | 1.757.909 OG |
| 828 |  Zenon ZNN | US$1,11 | -9,68% | 4,23% | US$7.048.290 | US$34.859,23 | 6.330.750 ZNN |
| 829 |  Shyft Network SHFT | US$0,01335 | -4,96% | -7,41% | US$7.017.996 | US$38.715,51 | 525.534.041 SHFT |
| 830 |  Validity VAL | US$1,50 | -5,20% | -1,82% | US$7.035.947 | US$179.642 | 4.689.086 VAL |
| 831 |  Epic Cash EPIC | US$0,4623 | -5,11% | 6,43% | US$6.997.405 | US$15.053,32 | 15.136.532 EPIC |
| 832 |  Bone ShibaSwap BONE | US$0,9999 | 2,98% | 22,80% | US$6.974.738 | US$6.264.583 | 6.975.300 BONE |
| 833 |  Banano BAN | US$0,005050 | -0,19% | -0,03% | US$7.008.736 | US$20.832,85 | 1.387.840.058 BAN |
| 834 |  AS Roma Fan Token ASR | US$3,08 | -2,00% | -7,72% | US$6.970.588 | US$1.691.087 | 2.262.678 ASR |
| 835 |  Venus Reward Token VRT | US$0,0003160 | 1,78% | -5,81% | US$6.952.316 | US$69.042,53 | 21.999.981.080 VRT |
| 836 |  MonkeyLeague MBS | US$0,08031 | -1,32% | 4,52% | US$6.972.062 | US$181.977 | 86.815.679 MBS |
| 837 |  Permission Coin ASK | US$0,0004283 | 4,13% | 18,13% | US$6.924.092 | US$20.247,88 | 16.166.619.298 ASK |
| 838 |  Shiryo SHIRYO | US$0,000000000007 | 9,17% | 14,36% | US$6.930.128 | US$9.340,82 | 981.846.777.310.948.352 SHIRYO |
| 839 |  Doge Dash DOGEDASH | US$0,0001275 | -0,81% | 12,80% | US$6.890.305 | - | 54.046.882.510 DOGEDASH |
| 840 |  Darwinia Network RING | US$0,005597 | -1,38% | 2,88% | US$6.842.265 | US$102.626 | 1.222.507.564 RING |
| 841 |  DigixDAO DGD | US$91,70 | 0,54% | -0,70% | US$6.774.462 | US$2,49 | 73.874 DGD |
| 842 |  ProximaX XPX | US$0,001115 | 1,15% | 59,27% | US$6.795.808 | US$157.588 | 6.097.456.550 XPX |
| 843 |  BEPRO Network BEPRO | US$0,0009913 | -0,49% | -3,79% | US$6.706.237 | US$257.392 | 6.764.991.106 BEPRO |
| 844 |  Ternoa CAPS | US$0,01027 | -1,31% | -5,64% | US$6.693.907 | US$234.829 | 651.975.678 CAPS |
| 845 |  Observer OBSR | US$0,001352 | -4,03% | -1,73% | US$7.609.815 | US$155.845 | 5.627.080.871 OBSR |
| 846 |  AAX Token AAB | US$0,8888 | -0,17% | -0,05% | US$6.665.673 | US$1.790.450 | 7.500.005 AAB |
| 847 |  Jupiter JUP | US$0,006686 | -2,33% | -10,33% | US$6.686.124 | US$140.930 | 999.990.118 JUP |
| 848 |  Bitrue Coin BTR | US$0,05066 | 0,60% | -1,08% | US$6.657.740 | US$4.780.234 | 131.421.228 BTR |
| 849 |  Position Exchange POSI | US$0,08306 | 0,04% | -5,40% | US$6.605.689 | US$6.733.994 | 79.527.490 POSI |
| 850 |  Emirex Token EMRX | US$0,2414 | -1,77% | 5,60% | US$6.579.794 | US$133.615 | 27.258.765 EMRX |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.