Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Deri Protocol DERI | US$0,02695 | -3,34% | -1,13% | US$4.503.517 | US$409.643 | 167.118.249 DERI |
| 952 |  Wownero WOW | US$0,06825 | 8,41% | 17,46% | US$4.514.049 | US$4.072,94 | 66.139.439 WOW |
| 953 |  Venus LINK vLINK | US$0,1442 | -2,94% | -0,13% | US$4.457.591 | - | 30.907.312 vLINK |
| 954 |  Chainge CHNG | US$0,04038 | 1,58% | -0,89% | US$4.443.412 | US$111.794 | 110.046.435 CHNG |
| 955 |  ETHAX ETHAX | US$0,03251 | -0,92% | -1,77% | US$4.428.438 | US$43.983,75 | 136.213.662 ETHAX |
| 956 |  Blocery BLY | US$0,007961 | -0,73% | 0,59% | US$4.373.373 | US$70.586,31 | 549.361.106 BLY |
| 957 |  Venus LTC vLTC | US$1,05 | 0,07% | -0,26% | US$4.345.658 | - | 4.142.378 vLTC |
| 958 |  REVV REVV | US$0,01562 | -0,26% | -1,23% | US$4.347.009 | US$447.028 | 278.270.642 REVV |
| 959 |  GAMEE GMEE | US$0,01206 | -0,21% | -0,09% | US$4.336.944 | US$313.500 | 359.712.887 GMEE |
| 960 |  PolkaBridge PBR | US$0,06693 | -6,45% | 6,69% | US$4.334.248 | US$816.549 | 64.760.407 PBR |
| 961 |  Factom FCT | US$0,3432 | -0,88% | 0,52% | US$3.587.094 | US$1.907,22 | 10.452.337 FCT |
| 962 |  Navcoin NAV | US$0,05852 | -2,85% | -15,58% | US$4.368.884 | US$783,34 | 74.652.950 NAV |
| 963 |  Viacoin VIA | US$0,04428 | -76,43% | -75,82% | US$1.026.081 | US$1.988,52 | 23.174.755 VIA |
| 964 |  Santiment Network Token SAN | US$0,06768 | -0,22% | 2,63% | US$4.283.620 | US$419,32 | 63.293.579 SAN |
| 965 |  Juggernaut JGN | US$0,04288 | 1,64% | 10,19% | US$4.297.342 | US$282.200 | 100.210.416 JGN |
| 966 |  Tokamak Network TON | US$1,54 | -0,29% | 0,35% | US$4.213.385 | US$819.326 | 2.727.340 TON |
| 967 |  Bytecoin BCN | US$0,00002281 | 0,06% | -25,55% | US$4.198.768 | US$19.996,65 | 184.066.828.814 BCN |
| 968 |  Hamster HAM | US$0,000000001758 | -3,59% | 6,02% | US$4.190.658 | US$633.570 | 2.384.230.000.000.000 HAM |
| 969 |  Newton NEW | US$0,0002037 | -3,78% | -4,41% | US$4.191.137 | US$42.494,50 | 20.571.994.592 NEW |
| 970 |  Polychain Monsters PMON | US$1,22 | -2,18% | -3,48% | US$4.157.731 | US$423.042 | 3.410.185 PMON |
| 971 |  Torum XTM | US$0,02461 | -3,30% | 4,72% | US$4.156.203 | US$345.137 | 168.896.597 XTM |
| 972 |  MultiVAC MTV | US$0,001152 | -2,30% | 0,35% | US$4.133.407 | US$203.695 | 3.587.369.426 MTV |
| 973 |  dHedge DAO DHT | US$0,1206 | 7,35% | -0,83% | US$4.091.525 | US$167.840 | 33.915.079 DHT |
| 974 |  Jobchain JOB | US$0,0004164 | -0,10% | 184,55% | US$4.108.105 | US$2.406,66 | 9.864.586.781 JOB |
| 975 |  Dexlab DXL | US$0,07816 | -2,63% | -13,16% | US$4.105.612 | US$3.348,12 | 52.526.786 DXL |
| 976 |  Seele-N SEELE | US$0,005836 | 0,59% | -19,40% | US$4.083.166 | US$2.195.733 | 699.592.066 SEELE |
| 977 |  Cardstack CARD | US$0,001706 | 1,31% | 17,81% | US$4.021.697 | US$7.888,35 | 2.357.982.917 CARD |
| 978 |  TOKPIE TKP | US$0,1398 | -7,67% | -11,49% | US$4.015.203 | US$23.303,25 | 28.714.064 TKP |
| 979 |  Nexus NXS | US$0,05413 | -2,85% | -5,28% | US$4.010.336 | US$1.420,30 | 74.084.647 NXS |
| 980 |  Zano ZANO | US$0,3484 | -1,39% | -7,08% | US$3.968.394 | US$44.555,46 | 11.389.567 ZANO |
| 981 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,02% | US$4.001.920 | - | 3.767.887.917 DEHUB |
| 982 |  OpenOcean OOE | US$0,02367 | 0,95% | 5,22% | US$3.998.250 | US$1.068.223 | 168.903.846 OOE |
| 983 |  DogeBonk DOBO | US$0,000000006849 | -0,90% | 1,53% | US$3.992.436 | US$1.899,29 | 582.959.739.166.037 DOBO |
| 984 |  AXIS Token AXIS | US$0,01242 | -0,53% | 10,44% | US$3.976.776 | US$153,02 | 320.303.188 AXIS |
| 985 |  MEET.ONE MEETONE | US$0,002076 | -0,83% | 0,68% | US$3.972.776 | - | 1.913.271.866 MEETONE |
| 986 |  bitCNY BITCNY | US$0,1406 | -0,02% | -0,70% | US$3.970.042 | US$1.752.772 | 28.245.600 BITCNY |
| 987 |  Linker Coin LNC | US$0,03480 | 36,93% | 8,00% | US$3.924.830 | US$348,10 | 112.776.150 LNC |
| 988 |  Stronghold Token SHX | US$0,0006772 | 2,31% | 10,04% | US$3.923.701 | US$59.043,80 | 5.793.905.044 SHX |
| 989 |  StackOs STACK | US$0,009707 | -3,00% | 0,12% | US$3.903.936 | US$16.893,35 | 402.183.352 STACK |
| 990 |  SALT SALT | US$0,04837 | -1,66% | 11,67% | US$3.883.707 | US$17.818,96 | 80.283.615 SALT |
| 991 |  DeFi Yield Protocol DYP | US$0,1641 | -2,78% | 15,53% | US$3.876.703 | US$299.743 | 23.631.124 DYP |
| 992 |  saffron.finance SFI | US$41,97 | -2,44% | -1,27% | US$3.860.101 | US$28.564,60 | 91.983 SFI |
| 993 |  Calamari Network KMA | US$0,002431 | -4,95% | 24,88% | US$3.862.431 | US$104.582 | 1.589.055.318 KMA |
| 994 |  DECOIN DTEP | US$0,06789 | -0,97% | 5,95% | US$3.856.793 | US$3,40 | 56.812.933 DTEP |
| 995 |  Adora Token ARA | US$0,02391 | 2,82% | 14,82% | US$3.825.186 | US$94.194,49 | 160.000.000 ARA |
| 996 |  Bao Finance BAO | US$0,0001120 | -0,05% | 0,02% | US$3.816.181 | US$34.258,68 | 34.066.471.176 BAO |
| 997 |  Geeq GEEQ | US$0,1357 | -11,66% | 0,77% | US$3.779.866 | US$672.463 | 27.855.558 GEEQ |
| 998 |  Ignis IGNIS | US$0,004972 | 2,66% | 3,64% | US$3.784.639 | US$4.849,57 | 761.143.950 IGNIS |
| 999 |  CumRocket CUMMIES | US$0,002737 | 8,22% | -4,30% | US$3.614.120 | US$19.562,90 | 1.320.428.309 CUMMIES |
| 1000 |  Raiden Network Token RDN | US$0,05649 | 0,57% | 0,72% | US$3.773.078 | US$28.073,45 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.