Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Signata SATA | US$0,03783 | -4,06% | 0,71% | US$2.695.600 | US$6.194,37 | 71.260.435 SATA |
| 1102 |  Nexalt XLT | US$0,07921 | 0,90% | -33,99% | US$2.693.803 | US$41.344,65 | 34.009.063 XLT |
| 1103 |  Ghost GHOST | US$0,1297 | 7,03% | 9,13% | US$2.686.729 | - | 20.709.529 GHOST |
| 1104 |  ONSTON ONSTON | US$0,02780 | 25,71% | 141,53% | US$2.707.725 | US$2.940.218 | 97.408.363 ONSTON |
| 1105 |  NFT Art Finance NFTART | US$0,000000000106 | 2,63% | 25,59% | US$2.671.059 | US$291.610 | 25.282.174.668.987.600 NFTART |
| 1106 |  suterusu SUTER | US$0,0006877 | -1,07% | 7,21% | US$2.651.022 | US$54.322,45 | 3.855.040.000 SUTER |
| 1107 |  OneArt 1ART | US$0,01984 | 0,85% | -6,67% | US$2.649.122 | US$85.139,28 | 133.506.849 1ART |
| 1108 |  Sonar PING | US$0,0009751 | 1,72% | 9,42% | US$2.636.016 | US$29.706,87 | 2.703.464.935 PING |
| 1109 |  YAM V3 YAM | US$0,1850 | -3,09% | 2,88% | US$2.612.311 | US$17.890,62 | 14.117.851 YAM |
| 1110 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -2,79% | -1,25% | US$2.595.646 | US$289.644 | 2.187.179 GOZ |
| 1111 |  Geojam Token JAM | US$0,003737 | 3,59% | 26,98% | US$2.625.972 | US$67.137,97 | 702.742.572 JAM |
| 1112 |  Lamden TAU | US$0,01820 | -1,60% | 1,75% | US$2.588.626 | US$17.138,91 | 142.215.728 TAU |
| 1113 |  Valencia CF Fan Token VCF | US$1,04 | -1,99% | -4,33% | US$2.587.922 | US$105.859 | 2.486.362 VCF |
| 1114 |  Nyancoin NYAN | US$0,008001 | 2,86% | 42,89% | US$2.582.714 | US$105,17 | 322.805.606 NYAN |
| 1115 |  RocketX exchange RVF | US$0,04014 | -0,47% | -3,50% | US$2.578.256 | US$65.828,66 | 64.225.493 RVF |
| 1116 |  BOLT BOLT | US$0,002596 | -1,65% | -0,50% | US$2.572.890 | US$88.680,39 | 991.283.100 BOLT |
| 1117 |  Ekta EKTA | US$0,1575 | -0,40% | -12,48% | US$2.568.183 | US$134.478 | 16.307.421 EKTA |
| 1118 |  Konomi Network KONO | US$0,02566 | -0,39% | 1,50% | US$2.566.494 | US$133.347 | 100.000.000 KONO |
| 1119 |  Swingby SWINGBY | US$0,002858 | 32,88% | 36,98% | US$2.529.371 | US$235.315 | 884.937.521 SWINGBY |
| 1120 |  Lambda LAMB | US$0,001559 | -1,81% | -1,63% | US$2.566.119 | US$357.009 | 1.646.414.198 LAMB |
| 1121 |  Kambria KAT | US$0,001171 | -4,18% | -20,18% | US$2.559.634 | US$15.110,83 | 2.186.060.823 KAT |
| 1122 |  Pawtocol UPI | US$0,009906 | -3,44% | -3,97% | US$2.555.064 | US$136.834 | 257.924.377 UPI |
| 1123 |  LABS Group LABS | US$0,001145 | 2,91% | -12,48% | US$2.538.858 | US$55.533,60 | 2.216.879.594 LABS |
| 1124 |  EOS Force EOSC | US$0,002620 | 6,51% | 5,28% | US$2.526.130 | US$114.994 | 964.070.125 EOSC |
| 1125 |  Venus SXP vSXP | US$0,006390 | -1,00% | -2,44% | US$2.534.682 | - | 396.674.884 vSXP |
| 1126 |  Pickle Finance PICKLE | US$1,33 | 1,36% | 5,91% | US$2.533.799 | US$593.400 | 1.908.030 PICKLE |
| 1127 |  Kryptomon KMON | US$0,01335 | -1,74% | -3,57% | US$2.533.677 | US$46.099,46 | 189.843.488 KMON |
| 1128 |  Crabada CRA | US$0,01391 | 21,92% | 12,66% | US$2.530.673 | US$205.227 | 181.983.564 CRA |
| 1129 |  Skycoin SKY | US$0,1140 | 7,12% | -0,65% | US$2.507.808 | US$228,33 | 22.000.000 SKY |
| 1130 |  SAFE DEAL SFD | US$0,5791 | -5,35% | -11,46% | US$2.503.021 | US$304,64 | 4.322.530 SFD |
| 1131 |  GMCoin GMCOIN | US$0,06043 | -1,87% | -9,35% | US$2.488.598 | US$105.244 | 41.183.481 GMCOIN |
| 1132 |  Bend DAO BEND | US$0,006488 | -8,79% | -11,22% | US$2.481.420 | US$342.429 | 382.458.902 BEND |
| 1133 |  RChain REV | US$0,003525 | 0,75% | -7,12% | US$2.501.146 | US$141.758 | 709.469.945 REV |
| 1134 |  Safex Token SFT | US$0,001311 | 10,33% | -17,39% | US$2.472.512 | US$0,1300 | 1.885.974.016 SFT |
| 1135 |  BABB BAX | US$0,00004933 | -2,18% | 0,63% | US$2.459.499 | US$48.223,04 | 49.853.700.000 BAX |
| 1136 |  K21 K21 | US$0,1583 | -0,30% | 6,36% | US$2.466.843 | US$24.481,38 | 15.584.677 K21 |
| 1137 |  ColossusXT COLX | US$0,0001933 | -1,11% | 1,49% | US$2.461.727 | - | 12.732.356.945 COLX |
| 1138 |  SpiritSwap SPIRIT | US$0,007138 | -2,73% | -2,46% | US$2.449.108 | US$134.920 | 343.097.263 SPIRIT |
| 1139 |  GameCredits GAME | US$0,01357 | -0,87% | 4,40% | US$2.452.796 | US$14.541,39 | 180.809.670 GAME |
| 1140 |  Origin Sport ORS | US$0,008151 | -7,59% | 5,87% | US$2.445.257 | US$337.974 | 299.999.850 ORS |
| 1141 |  Nebulas NAS | US$0,03801 | -1,76% | 3,31% | US$2.399.701 | US$242.511 | 63.141.088 NAS |
| 1142 |  Birake BIR | US$0,02262 | 19,28% | -21,37% | US$2.395.655 | US$1.319,36 | 105.902.792 BIR |
| 1143 |  EvidenZ BCDT | US$0,06167 | -3,30% | -1,19% | US$2.384.579 | US$2.798,27 | 38.668.816 BCDT |
| 1144 |  GNY GNY | US$0,01237 | -1,11% | 11,98% | US$2.380.346 | US$74.412,29 | 192.376.657 GNY |
| 1145 |  Gridcoin GRC | US$0,005666 | -23,66% | -4,99% | US$2.363.581 | US$28.349,86 | 417.115.336 GRC |
| 1146 |  Safe Haven SHA | US$0,0007837 | 0,09% | -0,31% | US$2.355.747 | US$147.886 | 3.005.855.396 SHA |
| 1147 |  FREEdom Coin FREE | US$0,0000002362 | 0,05% | -2,78% | US$2.347.856 | US$202.838 | 9.938.989.997.635 FREE |
| 1148 |  Razor Network RAZOR | US$0,007110 | -2,04% | -5,27% | US$2.333.672 | US$35.488,70 | 328.245.504 RAZOR |
| 1149 |  Sentivate SNTVT | US$0,0006493 | -0,96% | 7,47% | US$2.328.185 | US$30.830,98 | 3.585.526.279 SNTVT |
| 1150 |  Offshift XFT | US$0,3897 | -9,99% | -17,32% | US$2.326.294 | US$61.858,07 | 5.969.500 XFT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.