Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0005800 | -1,11% | 1,49% | US$2.288.780 | - | 3.945.951.381 VEST |
| 1152 |  Aurora AOA | US$0,0002291 | -2,41% | -12,51% | US$2.285.139 | US$34.589,54 | 9.975.060.788 AOA |
| 1153 |  Metaverse ETP ETP | US$0,02822 | -0,59% | -5,43% | US$2.281.718 | US$42.235,74 | 80.845.034 ETP |
| 1154 |  Infinitecoin IFC | US$0,00002513 | -8,17% | -5,76% | US$2.278.974 | - | 90.670.279.021 IFC |
| 1155 |  DuckDaoDime DDIM | US$2,18 | -0,23% | 1,02% | US$2.263.037 | US$121.007 | 1.037.793 DDIM |
| 1156 |  Monolith TKN | US$0,06532 | -0,69% | -3,72% | US$2.257.566 | US$2,11 | 34.559.551 TKN |
| 1157 |  EOSDT EOSDT | US$0,8521 | -0,99% | 0,25% | US$2.251.597 | - | 2.642.505 EOSDT |
| 1158 |  Litecoin Cash LCC | US$0,002916 | 14,96% | -4,00% | US$2.240.332 | US$704,73 | 768.383.669 LCC |
| 1159 |  unFederalReserve eRSDL | US$0,005061 | -5,94% | -5,57% | US$2.230.037 | US$58.223,63 | 440.655.387 eRSDL |
| 1160 |  Venus DOT vDOT | US$0,1335 | -1,50% | -0,23% | US$2.222.695 | - | 16.649.243 vDOT |
| 1161 |  Niftyx Protocol SHROOM | US$0,04308 | -10,72% | -15,03% | US$2.213.573 | US$9.916,98 | 51.386.058 SHROOM |
| 1162 |  Throne THN | US$0,005650 | -7,40% | 11,02% | US$2.207.877 | US$186.808 | 390.752.313 THN |
| 1163 |  NFTY Network NFTY | US$0,008631 | -3,74% | -15,39% | US$2.211.750 | US$522.529 | 256.258.901 NFTY |
| 1164 |  KubeCoin KUBE | US$0,01512 | -1,86% | -6,00% | US$2.203.627 | US$470.966 | 145.719.114 KUBE |
| 1165 |  Digital Fitness DEFIT | US$0,07926 | -2,68% | 9,45% | US$2.213.441 | US$307.954 | 27.925.576 DEFIT |
| 1166 |  Dogs Of Elon DOE | US$0,01141 | 1,49% | 0,02% | US$2.192.401 | US$175.166 | 192.111.677 DOE |
| 1167 |  Primate PRIMATE | US$0,01553 | 2,25% | -5,13% | US$2.191.417 | US$33.150,69 | 141.087.223 PRIMATE |
| 1168 |  Landshare LAND | US$0,6951 | -4,35% | -2,16% | US$2.171.158 | US$28.102,09 | 3.123.413 LAND |
| 1169 |  Bifrost BNC | US$0,1292 | -2,53% | -2,38% | US$2.167.617 | US$126.728 | 16.775.000 BNC |
| 1170 |  LuaSwap LUA | US$0,01179 | 0,31% | -3,85% | US$2.164.484 | US$339,06 | 183.518.648 LUA |
| 1171 |  Smart MFG MFG | US$0,005769 | -2,18% | 2,69% | US$2.148.152 | US$15.244,20 | 372.349.663 MFG |
| 1172 |  Sarcophagus SARCO | US$0,1377 | 3,46% | 2,86% | US$2.155.216 | US$235,18 | 15.652.227 SARCO |
| 1173 |  BitcoinZ BTCZ | US$0,0001872 | -1,20% | -7,35% | US$2.191.030 | US$60.744,37 | 11.704.265.621 BTCZ |
| 1174 |  Ryoshi Token RYOSHI | US$0,000000007546 | 0,23% | 92,78% | US$2.135.191 | US$49.340,72 | 282.958.887.289.420 RYOSHI |
| 1175 |  RioDeFi RFUEL | US$0,007057 | -6,31% | -6,38% | US$2.128.122 | US$524.751 | 301.550.838 RFUEL |
| 1176 |  SmartMesh SMT | US$0,001582 | -3,32% | -4,29% | US$2.121.020 | US$26.838,44 | 1.340.519.343 SMT |
| 1177 |  DAFI Protocol DAFI | US$0,003550 | -1,32% | 27,05% | US$2.125.935 | US$141.592 | 598.775.540 DAFI |
| 1178 |  Hord HORD | US$0,02459 | -0,97% | -7,91% | US$2.121.003 | US$72.558,68 | 86.247.452 HORD |
| 1179 |  Digix Gold Token DGX | US$38,78 | -0,21% | -1,62% | US$2.118.221 | US$44,39 | 54.623 DGX |
| 1180 |  Databroker DTX | US$0,02511 | -8,18% | -5,52% | US$2.115.996 | US$478,82 | 84.261.289 DTX |
| 1181 |  Swerve SWRV | US$0,1199 | -6,06% | 3,26% | US$2.096.493 | US$1.508.417 | 17.480.530 SWRV |
| 1182 |  MetaPets METAPETS | US$0,000000000041 | -0,98% | -0,10% | US$2.120.663 | US$799,18 | 51.587.381.174.314.000 METAPETS |
| 1183 |  StakeCubeCoin SCC | US$0,1990 | -3,62% | 2,28% | US$2.103.138 | US$4.891,64 | 10.568.076 SCC |
| 1184 |  SIBCoin SIB | US$0,1046 | -27,50% | -25,60% | US$2.070.098 | US$6,76 | 19.790.761 SIB |
| 1185 |  SolChicks Token CHICKS | US$0,003228 | 0,43% | -29,41% | US$2.062.865 | US$150.954 | 639.106.688 CHICKS |
| 1186 |  Ubiq UBQ | US$0,04752 | -6,71% | 21,71% | US$2.024.679 | US$2.563,81 | 42.609.099 UBQ |
| 1187 |  Genaro Network GNX | US$0,003181 | -9,93% | 13,74% | US$2.067.843 | US$556.884 | 650.000.000 GNX |
| 1188 |  VeriDocGlobal VDG | US$0,0001966 | -1,60% | 2,41% | US$2.044.035 | US$65.461,43 | 10.398.664.245 VDG |
| 1189 |  MetagamZ METAG | US$0,0002040 | -1,03% | -0,55% | US$2.040.123 | US$13.171,81 | 10.000.000.000 METAG |
| 1190 |  FreshCut Diamond FCD | US$0,03785 | -1,21% | -4,08% | US$2.030.804 | US$40.585,82 | 53.655.390 FCD |
| 1191 |  Ferrum Network FRM | US$0,03086 | 3,47% | 0,02% | US$2.029.489 | US$1.346.034 | 65.758.148 FRM |
| 1192 |  UpBots UBXT | US$0,004664 | -1,51% | 0,42% | US$2.006.721 | US$171.432 | 430.264.259 UBXT |
| 1193 |  ZeroSwap ZEE | US$0,03156 | -6,10% | 13,24% | US$2.001.682 | US$935.309 | 63.429.102 ZEE |
| 1194 |  Perth Mint Gold Token PMGT | US$1.640,52 | -2,59% | -2,31% | US$2.002.004 | US$3.249,05 | 1.220 PMGT |
| 1195 |  Achain ACT | US$0,001978 | -0,82% | -0,86% | US$1.977.723 | US$130.598 | 999.999.998 ACT |
| 1196 |  BiFi BIFI | US$0,008081 | -4,22% | 1,52% | US$1.971.729 | US$177.937 | 244.001.935 BIFI |
| 1197 |  SpaceChain SPC | US$0,006386 | -0,93% | 4,42% | US$1.961.614 | US$1.995,25 | 307.182.730 SPC |
| 1198 |  Decentral Games ICE ICE | US$0,005190 | 5,27% | 2,60% | US$1.961.881 | US$359.020 | 378.013.369 ICE |
| 1199 |  GPEX GPX | US$0,2498 | 3,26% | 7,63% | US$1.944.710 | US$12.554,22 | 7.785.806 GPX |
| 1200 |  UBIX.Network UBX | US$0,00004207 | -6,29% | -5,22% | US$1.916.504 | US$313.484 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.