Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EXRNchain EXRN | US$0,00001310 | -1,60% | 2,41% | US$1.212.164 | - | 92.500.000.000 EXRN |
| 1352 |  Nabox NABOX | US$0,000006365 | -3,65% | -2,91% | US$1.219.933 | US$551.240 | 191.673.891.935 NABOX |
| 1353 |  PlanetWatch PLANETS | US$0,003782 | -3,16% | -1,49% | US$1.207.361 | US$43.041,78 | 319.244.116 PLANETS |
| 1354 |  BBS Network BBS | US$0,01824 | 0,70% | -4,56% | US$1.207.609 | US$62.503,35 | 66.209.680 BBS |
| 1355 |  Tiger King Coin TKING | US$0,000001868 | -14,40% | -5,32% | US$1.206.646 | US$1.625,05 | 645.999.263.731 TKING |
| 1356 |  Life Crypto LIFE | US$0,0004646 | -2,61% | 60,69% | US$1.222.471 | US$179.946 | 2.631.194.572 LIFE |
| 1357 |  OpenLeverage OLE | US$0,01812 | 1,31% | -5,13% | US$1.195.369 | US$1.231.996 | 65.956.030 OLE |
| 1358 |  blockbank BBANK | US$0,01478 | -7,81% | 62,35% | US$1.196.695 | US$88.545,17 | 80.947.318 BBANK |
| 1359 |  ZMINE ZMN | US$0,005628 | -1,46% | -0,13% | US$1.197.046 | US$492,29 | 212.705.508 ZMN |
| 1360 |  Florin XFL | US$8,69 | -22,73% | -23,61% | US$1.190.063 | US$181,10 | 136.914 XFL |
| 1361 |  Xaurum XAUR | US$0,01663 | -21,25% | -10,94% | US$1.183.654 | US$15.070,52 | 71.186.091 XAUR |
| 1362 |  Revomon REVO | US$0,04755 | -1,21% | -3,22% | US$1.179.788 | US$40.765,33 | 24.810.137 REVO |
| 1363 |  Metrix Coin MRX | US$0,00006595 | -0,13% | 3,36% | US$1.181.024 | US$195,50 | 17.907.828.853 MRX |
| 1364 |  Project TXA TXA | US$0,4695 | 11,37% | 18,29% | US$1.206.011 | US$535.274 | 2.568.630 TXA |
| 1365 |  Bitcoin Atom BCA | US$0,06380 | -11,80% | -19,33% | US$1.175.194 | US$106,87 | 18.418.931 BCA |
| 1366 |  TrueFeedBack TFBX | US$0,0003205 | -0,03% | -2,54% | US$1.173.590 | US$44.661,12 | 3.661.430.200 TFBX |
| 1367 |  DAEX DAX | US$0,003296 | 1,79% | -4,51% | US$1.169.050 | US$410,14 | 354.666.702 DAX |
| 1368 |  Hot Cross HOTCROSS | US$0,01028 | -3,26% | -3,00% | US$1.168.989 | US$545.785 | 113.749.999 HOTCROSS |
| 1369 |  Big Data Protocol BDP | US$0,02426 | -0,39% | -5,76% | US$1.165.841 | US$129.098 | 48.060.856 BDP |
| 1370 |  Don-key DON | US$0,01649 | -3,09% | -4,67% | US$1.163.652 | US$19.210,88 | 70.555.730 DON |
| 1371 |  Launchblock.com LBP | US$0,001859 | -7,24% | -10,64% | US$1.161.907 | US$29.300,48 | 624.917.752 LBP |
| 1372 |  SmartCredit Token SMARTCREDIT | US$0,8583 | -1,60% | -0,43% | US$1.158.861 | US$147,11 | 1.350.243 SMARTCREDIT |
| 1373 |  BonusCloud BXC | US$0,0003444 | 1,84% | -11,07% | US$1.154.586 | US$20.878,91 | 3.352.137.888 BXC |
| 1374 |  SYNC Network SYNC | US$0,009800 | -0,73% | -1,97% | US$1.149.932 | US$537,79 | 117.338.196 SYNC |
| 1375 |  MAX Exchange Token MAX | US$0,2890 | 1,05% | 4,31% | US$1.147.890 | US$44.795,28 | 3.971.283 MAX |
| 1376 |  The Midas Touch Gold TMTG | US$0,0001281 | -5,99% | -7,13% | US$1.141.810 | US$120.404 | 8.911.927.239 TMTG |
| 1377 |  Pillar PLR | US$0,004411 | -0,13% | -1,65% | US$1.144.073 | US$82,33 | 259.348.201 PLR |
| 1378 |  GHOSTPRISM GHOST | US$0,2117 | -1,11% | 1,49% | US$1.142.682 | - | 5.397.347 GHOST |
| 1379 |  Revolve Games RPG | US$0,02473 | 1,08% | 10,24% | US$1.138.865 | US$4.825,08 | 46.045.896 RPG |
| 1380 |  TrueChain TRUE | US$0,01421 | 2,24% | 5,14% | US$1.131.152 | US$359.650 | 79.575.543 TRUE |
| 1381 |  GameZone GZONE | US$0,01758 | 0,59% | 10,00% | US$1.123.162 | US$33.286,80 | 63.890.302 GZONE |
| 1382 |  FaraLand FARA | US$0,04319 | -4,47% | -4,68% | US$1.119.008 | US$145.343 | 25.907.304 FARA |
| 1383 |  IOI Token IOI | US$0,1232 | 1,67% | -3,05% | US$1.110.894 | US$1.174.682 | 9.014.158 IOI |
| 1384 |  CPChain CPC | US$0,002919 | -1,06% | 1,87% | US$1.099.632 | US$80.051,15 | 376.765.852 CPC |
| 1385 |  AMLT AMLT | US$0,002777 | 1,31% | 2,09% | US$1.090.490 | US$263,80 | 392.735.243 AMLT |
| 1386 |  OctoFi OCTO | US$1,36 | -2,09% | -3,94% | US$1.082.878 | US$36.347,09 | 797.953 OCTO |
| 1387 |  King Shiba KINGSHIB | US$0,002981 | -0,02% | 0,42% | US$1.085.204 | US$90.024,01 | 364.025.292 KINGSHIB |
| 1388 |  VIDY VIDY | US$0,0001092 | -1,57% | -3,90% | US$1.079.778 | US$88.984,89 | 9.888.864.266 VIDY |
| 1389 |  Young Boys Fan Token YBO | US$0,7846 | 2,40% | -3,65% | US$1.082.901 | US$110.401 | 1.380.111 YBO |
| 1390 |  X-CASH XCASH | US$0,00001715 | -3,38% | -7,57% | US$1.077.246 | US$288,93 | 62.820.378.619 XCASH |
| 1391 |  Vexanium VEX | US$0,001469 | 0,93% | -1,80% | US$1.077.512 | US$31.248,55 | 733.642.279 VEX |
| 1392 |  Massnet MASS | US$0,01094 | -1,29% | 0,19% | US$1.072.758 | US$130.943 | 98.026.147 MASS |
| 1393 |  SpaceFalcon FCON | US$0,0004030 | 2,41% | 1,70% | US$1.073.140 | US$102.931 | 2.663.187.786 FCON |
| 1394 |  FairGame FAIR | US$0,001112 | -4,08% | -1,76% | US$1.067.491 | US$318.068 | 960.000.000 FAIR |
| 1395 |  Unifty NIF | US$0,6156 | 0,00% | 0,02% | US$1.069.367 | US$138.956 | 1.737.212 NIF |
| 1396 |  Bridge Mutual BMI | US$0,01648 | -2,00% | 2,33% | US$1.065.932 | US$59.935,83 | 64.697.071 BMI |
| 1397 |  Eden EDEN | US$0,08020 | 1,35% | 4,02% | US$1.061.218 | US$1.761.104 | 13.232.627 EDEN |
| 1398 |  Graviocoin GIO | US$0,01450 | -2,33% | 0,14% | US$1.045.866 | US$298,00 | 72.128.521 GIO |
| 1399 |  Gather GTH | US$0,005174 | -3,04% | -1,27% | US$1.033.560 | US$50.705,93 | 199.746.653 GTH |
| 1400 |  Iconic Token ICNQ | US$0,1054 | -2,34% | 2,23% | US$1.034.323 | US$1.352,00 | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.